Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PLD Prologis Inc | 101,84 | 102,05 | 104,13 | 101,63 | -0,21% | 4,56M | 101,84-0,21% | 01/05 | |
HPP Hudson Pacific Properties Inc | 5,67 | 5,80 | 5,91 | 5,64 | -2,16% | 4,45M | 5,67-2,16% | 01/05 | |
BXP Boston Properties Inc | 59,23 | 61,89 | 61,26 | 56,80 | -4,29% | 2,3M | 59,23-4,29% | 01/05 | |
VNO Vornado Realty Trust | 25,56 | 26,03 | 26,95 | 25,56 | -1,81% | 2,24M | 25,56-1,81% | 01/05 | |
BDN Brandywine Realty Trust | 4,565 | 4,54 | 4,685 | 4,53 | +0,55% | 1,62M | 4,565+0,55% | 01/05 |
Nombre | Precio |
---|---|
FR First Industrial RT | 46,02+0,60+1,32% |
EGP EastGroup Properties | 156,77+1,41+0,91% |
ARE Alexandria RE | 116,79+0,92+0,79% |
VRE Veris Residential | 14,52+0,11+0,76% |
BDN Brandywine | 4,565+0,025+0,55% |
Nombre | Precio |
---|---|
BXP Boston Properties | 59,23-2,65-4,29% |
HPP Hudson Pacific | 5,67-0,12-2,16% |
DEI Douglas Emmett | 13,42-0,29-2,12% |
PDM Piedmont Office | 6,75-0,14-2,10% |
VNO Vornado | 25,56-0,47-1,81% |