Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 47,26 | 47,26 | 47,49 | 46,57 | -1,77% | 11,36M | 47,26-1,77% | 17/06 | |
AA Alcoa Corp | 37,40 | 37,40 | 37,73 | 36,90 | -1,32% | 3,84M | 37,40-1,32% | 17/06 | |
X United States Steel Corporation | 36,87 | 36,87 | 37,28 | 36,36 | +1,12% | 3,39M | 36,87+1,12% | 17/06 | |
ATI ATI Inc | 54,87 | 54,87 | 55,17 | 52,51 | +2,85% | 2,46M | 54,87+2,85% | 17/06 | |
STLD Steel Dynamics Inc | 126,55 | 126,55 | 126,78 | 120,34 | +4,86% | 2,24M | 126,55+4,86% | 17/06 |
Nombre | Precio |
---|---|
STLD Steel Dynamics | 126,55+5,86+4,86% |
CRS Carpenter Technology | 101,47+4,38+4,51% |
ATI ATI Inc | 54,87+1,52+2,85% |
RS Reliance Steel&Aluminum | 284,74+7,65+2,76% |
NUE Nucor | 157,38+2,69+1,74% |
Nombre | Precio |
---|---|
FCX Freeport-McMoran | 47,26-0,85-1,77% |
AA Alcoa | 37,40-0,50-1,32% |
CMC Commercial Metals | 50,87+0,49+0,97% |
X United States Steel | 36,87+0,41+1,12% |
WOR Worthington Industries | 51,90+0,65+1,27% |