Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 33,19 | 33,22 | 33,52 | 32,96 | -0,11% | 11,39M | 33,19-0,11% | 01/05 | |
CHRW CH Robinson Worldwide Inc | 72,09 | 71,00 | 72,82 | 70,40 | +1,54% | 2,8M | 72,09+1,54% | 01/05 | |
XPO XPO Inc | 106,38 | 107,46 | 110,49 | 104,82 | -1,00% | 2,47M | 106,38-1,00% | 01/05 | |
UPS United Parcel Service Inc | 145,86 | 147,48 | 148,13 | 145,37 | -1,10% | 2,27M | 145,86-1,10% | 01/05 | |
ODFL Old Dominion Freight Line Inc | 182,49 | 181,71 | 186,10 | 179,20 | +0,43% | 2,01M | 182,49+0,43% | 01/05 |
Nombre | Precio |
---|---|
HUBG Hub Group | 41,02+0,80+1,99% |
CHRW CH Robinson | 72,09+1,09+1,54% |
EXPD Expeditors Washington | 112,04+0,73+0,66% |
JBHT JB Hunt | 163,51+0,94+0,58% |
ODFL Old Dominion Freight Line | 182,49+0,78+0,43% |
Nombre | Precio |
---|---|
LSTR Landstar | 172,34-2,07-1,19% |
UPS United Parcel Service | 145,86-1,62-1,10% |
XPO XPO | 106,38-1,08-1,00% |
UNP Union Pacific | 234,91-2,25-0,95% |
KEX Kirby | 108,14-0,99-0,91% |