Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSX CSX Corporation | 34,65 | 34,62 | 34,71 | 34,51 | +0,07% | 5,07M | 34,65+0,07% | 18:11:10 | |
UPS United Parcel Service Inc | 148,21 | 14.536,00 | 149,73 | 145,25 | +1,96% | 3,3M | 148,21+1,96% | 18:12:25 | |
UNP Union Pacific Corporation | 236,44 | 234,47 | 236,80 | 234,81 | +0,84% | 650,74K | 236,44+0,84% | 18:11:58 | |
ODFL Old Dominion Freight Line Inc | 217,59 | 211,59 | 218,25 | 210,99 | +2,84% | 427,69K | 217,59+2,84% | 18:08:50 | |
JBHT JB Hunt Transport Services Inc | 166,80 | 167,38 | 168,50 | 166,57 | -0,35% | 378,62K | 166,80-0,35% | 18:07:14 |
Nombre | Precio | |
---|---|---|
R Ryder System | 120,14 | +11,14 | +10,22%
ODFL Old Dominion Freight Line | 217,59 | +6,00 | +2,84%
XPO XPO | 119,40 | +3,30 | +2,84%
KEX Kirby | 101,42 | +2,28 | +2,30%
UPS United Parcel Service | 148,21 | +2,85 | +1,96%
Nombre | Precio | |
---|---|---|
CHRW CH Robinson | 70,59 | -0,17 | -0,24%
JBHT JB Hunt | 166,80 | -0,58 | -0,35%
EXPD Expeditors Washington | 113,94 | -0,15 | -0,13%
NSC Norfolk Southern | 244,69 | +0,08 | +0,03%
CSX CSX | 34,65 | +0,03 | +0,07%