Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCHW Charles Schwab Corp | 74,70 | 76,11 | 76,40 | 74,67 | -1,85% | 5,18M | 74,70-1,85% | 13/05 | |
MS Morgan Stanley | 98,59 | 98,28 | 98,96 | 98,42 | +0,32% | 4,74M | 98,59+0,32% | 13/05 | |
NDAQ Nasdaq Inc | 60,62 | 60,66 | 61,75 | 60,54 | -0,07% | 1,87M | 60,62-0,07% | 13/05 | |
CME CME Group Inc | 209,92 | 208,46 | 211,51 | 208,57 | +0,70% | 1,55M | 209,92+0,70% | 13/05 | |
GS Goldman Sachs Group Inc | 453,59 | 454,73 | 457,15 | 453,32 | -0,25% | 1,47M | 453,59-0,25% | 13/05 |
Nombre | Precio |
---|---|
CME CME Group | 209,92+1,46+0,70% |
CBOE Cboe Global | 182,25+1,19+0,66% |
MS Morgan Stanley | 98,59+0,31+0,32% |
LAZ Lazard | 38,77+0,09+0,23% |
RJF Raymond James Financial | 125,71+0,01+0,01% |
Nombre | Precio |
---|---|
SCHW The Charles Schwab | 74,70-1,41-1,85% |
SF Stifel | 82,84-0,68-0,81% |
LPLA LPL Financial | 267,43-1,21-0,45% |
GS Goldman Sachs | 453,59-1,14-0,25% |
ICE ICE | 133,75-0,24-0,18% |