Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIS Walt Disney Company | 105,40 | 116,47 | 107,88 | 104,21 | -9,50% | 52,87M | 105,40-9,50% | 07/05 | |
CMCSA Comcast Corp | 38,49 | 3.849,00 | 38,72 | 38,37 | 0,00% | 24,81M | 38,490,00% | 07/05 | |
WBD Warner Bros Discovery Inc | 7,77 | 7,96 | 8,04 | 7,76 | -2,39% | 24,32M | 7,77-2,39% | 07/05 | |
PARA Paramount Global Class B | 12,89 | 13,29 | 13,36 | 12,84 | -3,01% | 14,74M | 12,89-3,01% | 07/05 | |
SIRI Sirius XM Holding Inc | 3,13 | 3,18 | 3,21 | 3,12 | -1,57% | 10,06M | 3,13-1,57% | 07/05 |
Nombre | Precio |
---|---|
PSMGn Prosiebensat | 7,19+0,215+3,08% |
OMC Omnicom | 94,72+1,53+1,64% |
PUBP Publicis Groupe | 106,60+1,55+1,48% |
VIV Vivendi | 9,97+0,12+1,26% |
PSON Pearson | 1.006,50+8,90+0,89% |
Nombre | Precio |
---|---|
DIS Walt Disney | 105,40-11,07-9,50% |
QRTEA Qurate Retail A | 0,9059-0,0491-5,14% |
PARA Paramount Global B | 12,89-0,40-3,01% |
WBD Warner Bros Discovery | 7,77-0,19-2,39% |
SIRI Sirius XM | 3,13-0,050-1,57% |