Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIRI Sirius XM Holding Inc | 3,02 | 3,02 | 3,035 | 2,97 | 0,00% | 29,29M | 3,020,00% | 26/04 | |
CMCSA Comcast Corp | 38,57 | 37,87 | 38,72 | 36,43 | +1,85% | 28,36M | 38,57+1,85% | 26/04 | |
WBD Warner Bros Discovery Inc | 8,11 | 8,29 | 8,20 | 8,06 | -2,17% | 19,37M | 8,11-2,17% | 26/04 | |
PARA Paramount Global Class B | 11,91 | 12,18 | 12,23 | 11,82 | -2,22% | 14,98M | 11,91-2,22% | 26/04 | |
WPP WPP PLC | 812,40 | 796,40 | 820,60 | 800,00 | +2,01% | 6,15M | 812,40+2,01% | 26/04 |
Nombre | Precio | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10,77 | +0,67 | +6,61%
WPP WPP | 812,40 | +16,00 | +2,01%
CMCSA Comcast | 38,57 | +0,70 | +1,85%
PUBP Publicis Groupe | 104,40 | +1,80 | +1,75%
SESFd SES | 5,53 | +0,08 | +1,38%
Nombre | Precio | |
---|---|---|
QRTEA Qurate Retail A | 0,9011 | -0,0784 | -8,00%
PARA Paramount Global B | 11,91 | -0,27 | -2,22%
WBD Warner Bros Discovery | 8,11 | -0,18 | -2,17%
PSMGn Prosiebensat | 7,345 | -0,140 | -1,87%
CHTR Charter Communications | 254,61 | -4,49 | -1,73%