Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EW Edwards Lifesciences Corp | 92,37 | 93,34 | 93,99 | 92,21 | -1,04% | 11,52M | 92,37-1,04% | 21:59:59 | |
MDT Medtronic PLC | 78,71 | 78,63 | 79,26 | 78,27 | -0,78% | 8,91M | 78,71-0,78% | 21:59:59 | |
ABT Abbott Laboratories | 103,91 | 104,65 | 105,15 | 103,54 | -0,71% | 8,25M | 103,91-0,71% | 21:59:59 | |
BSX Boston Scientific Corp | 77,01 | 77,00 | 77,44 | 76,70 | +0,01% | 7,7M | 77,01+0,01% | 21:59:59 | |
BAX Baxter International Inc | 33,45 | 33,52 | 33,75 | 33,10 | -0,21% | 7,32M | 33,45-0,21% | 21:59:59 |
Nombre | Precio |
---|---|
TFX Teleflex | 210,33+3,10+1,50% |
STE STERIS | 219,54+3,10+1,43% |
WAT Waters | 290,12+3,65+1,27% |
BDX Becton Dickinson | 233,71+2,77+1,20% |
BIO Bio-Rad Labs | 273,11+1,12+0,41% |
Nombre | Precio |
---|---|
IDXX IDEXX Labs | 487,20-6,76-1,37% |
EW Edwards Lifesciences | 92,37-0,97-1,04% |
DXCM DexCom | 113,38-1,16-1,01% |
MDT Medtronic | 78,71-0,62-0,78% |
DHR Danaher | 249,85-1,91-0,76% |