Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DXCM DexCom Inc | 63,99 | 107,85 | 67,44 | 62,34 | -40,67% | 53,72M | 63,99-40,67% | 26/07 | |
EW Edwards Lifesciences Corp | 62,38 | 59,70 | 63,80 | 60,28 | +4,49% | 14,1M | 62,38+4,49% | 26/07 | |
ABT Abbott Laboratories | 105,24 | 10.596,00 | 107,14 | 104,66 | -0,68% | 8,47M | 105,24-0,68% | 26/07 | |
BSX Boston Scientific Corp | 74,95 | 74,26 | 75,67 | 74,42 | +0,93% | 7,59M | 74,95+0,93% | 26/07 | |
MDT Medtronic PLC | 78,70 | 78,46 | 79,44 | 78,32 | +0,31% | 4,57M | 78,70+0,31% | 26/07 |
Nombre | Precio |
---|---|
EW Edwards Lifesciences | 62,38+2,68+4,49% |
BRKR Bruker | 66,81+2,58+4,02% |
WAT Waters | 317,96+7,67+2,47% |
STE STERIS | 232,79+5,23+2,30% |
TMO Thermo Fisher Scientific | 607,24+12,74+2,14% |
Nombre | Precio |
---|---|
DXCM DexCom | 63,99-43,86-40,67% |
RMD ResMed | 197,04-11,30-5,42% |
TFX Teleflex | 220,30-2,19-0,98% |
ABT Abbott Labs | 105,24-0,72-0,68% |
IDXX IDEXX Labs | 469,71-0,97-0,21% |