Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ABT Abbott Laboratories | 104,71 | 104,67 | 105,67 | 104,42 | +0,04% | 6,48M | 104,71+0,04% | 10/05 | |
MDT Medtronic PLC | 82,85 | 82,76 | 83,06 | 82,28 | +0,11% | 4,13M | 82,85+0,11% | 10/05 | |
BSX Boston Scientific Corp | 73,67 | 74,10 | 74,30 | 73,54 | -0,58% | 3,67M | 73,67-0,58% | 10/05 | |
BAX Baxter International Inc | 35,69 | 35,95 | 36,15 | 35,54 | -0,72% | 3,36M | 35,69-0,72% | 10/05 | |
BDX Becton Dickinson and Company | 235,77 | 235,00 | 236,32 | 233,73 | +0,33% | 2M | 235,77+0,33% | 10/05 |
Nombre | Precio |
---|---|
WAT Waters | 350,78+14,36+4,27% |
TMO Thermo Fisher Scientific | 593,35+15,42+2,67% |
STE STERIS | 231,31+5,32+2,35% |
IDXX IDEXX Labs | 509,82+9,00+1,80% |
BIO Bio-Rad Labs | 282,02+4,71+1,70% |
Nombre | Precio |
---|---|
RMD ResMed | 213,79-3,05-1,41% |
DXCM DexCom | 127,05-1,09-0,85% |
HOLX Hologic | 75,14-0,61-0,81% |
EW Edwards Lifesciences | 86,72-0,70-0,80% |
BAX Baxter | 35,69-0,26-0,72% |