Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SWN Southwestern Energy Company | 7,51 | 7,33 | 7,51 | 7,26 | +2,46% | 14,85M | 7,51+2,46% | 27/03 | |
XOM Exxon Mobil Corp | 114,97 | 11.379,00 | 115,06 | 113,41 | +1,04% | 12,41M | 114,97+1,04% | 27/03 | |
MRO Marathon Oil Corporation | 27,71 | 27,44 | 27,72 | 27,28 | +0,98% | 8,86M | 27,71+0,98% | 27/03 | |
APA APA Corporation | 33,71 | 32,88 | 33,74 | 32,55 | +2,52% | 7,79M | 33,71+2,52% | 27/03 | |
CVX Chevron Corp | 156,35 | 155,27 | 156,44 | 154,85 | +0,70% | 7,41M | 156,35+0,70% | 27/03 |
Nombre | Precio | |
---|---|---|
AR Antero Resources Corp | 28,72 | +1,40 | +5,12%
RRC Range Resources | 34,35 | +1,25 | +3,78%
EQT EQT | 36,07 | +1,12 | +3,20%
APA APA Corp | 33,71 | +0,83 | +2,52%
SWN Southwestern Energy | 7,51 | +0,180 | +2,46%
Nombre | Precio | |
---|---|---|
MPC Marathon Petroleum | 196,99 | -0,39 | -0,20%
VLO Valero Energy | 167,81 | +0,56 | +0,33%
TRGP Targa Resources | 111,05 | +0,40 | +0,36%
EOG EOG Resources | 126,39 | +0,61 | +0,48%
HES Hess | 150,55 | +0,95 | +0,64%