Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 114,37 | 114,05 | 114,55 | 113,46 | +0,28% | 14,22M | 114,37+0,28% | 25/06 | |
SWN Southwestern Energy Company | 6,82 | 6,93 | 6,88 | 6,77 | -1,59% | 10,26M | 6,82-1,59% | 25/06 | |
MRO Marathon Oil Corporation | 28,83 | 28,74 | 28,86 | 28,46 | +0,30% | 6,94M | 28,83+0,30% | 25/06 | |
DVN Devon Energy Corporation | 47,37 | 47,64 | 47,56 | 47,01 | -0,57% | 6,69M | 47,37-0,57% | 25/06 | |
OXY Occidental Petroleum Corporation | 63,10 | 63,25 | 63,21 | 62,55 | -0,24% | 6,02M | 63,10-0,24% | 25/06 |
Nombre | Precio |
---|---|
VLO Valero Energy | 153,79+3,06+2,03% |
PSX Phillips 66 | 140,24+1,69+1,22% |
TRGP Targa Resources | 129,83+1,23+0,96% |
PBF PBF Energy | 44,71+0,31+0,70% |
MPC Marathon Petroleum | 175,19+1,20+0,69% |
Nombre | Precio |
---|---|
SWN Southwestern Energy | 6,82-0,110-1,59% |
APA APA Corp | 29,00-0,34-1,16% |
RRC Range Resources | 34,46-0,36-1,03% |
WKC World Fuel Services | 25,94-0,25-0,95% |
SM SM Energy | 49,39-0,46-0,92% |