Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0688 China Overseas | 13,96 | 12,90 | 14,20 | 12,92 | +8,22% | 70,55M | 13,96+8,22% | 26/04 | |
8801 Mitsui Fudosan Co., Ltd. | 1.568,00 | 1.514,50 | 1.577,00 | 1.517,00 | +3,63% | 13,12M | 1.568,00+3,63% | 26/04 | |
0823 Link Real Estate Investment Trust | 33,90 | 33,90 | 34,35 | 33,15 | 0,00% | 12,16M | 33,900,00% | 26/04 | |
1113 CK Asset Holdings Ltd | 33,40 | 32,75 | 33,55 | 32,65 | +1,98% | 8,1M | 33,40+1,98% | 26/04 | |
DOC Healthpeak Properties Inc | 18,82 | 18,34 | 19,05 | 18,34 | +2,62% | 6,97M | 18,82+2,62% | 26/04 |
Nombre | Precio | |
---|---|---|
0688 China Overseas | 13,96 | +1,06 | +8,22%
8801 Mitsui Fudosan | 1.568,00 | +55,0 | +3,63%
DOC Healthpeak Properties | 18,82 | +0,48 | +2,62%
VNAn Vonovia | 25,87 | +0,63 | +2,50%
LAND Land Securities | 654,00 | +14,00 | +2,19%
Nombre | Precio | |
---|---|---|
SCG Scentre | 3,10 | -0,07 | -2,06%
WY Weyerhaeuser | 31,03 | -0,43 | -1,37%
EQIX Equinix | 731,61 | -6,74 | -0,91%
AMT American Tower | 171,63 | -1,27 | -0,73%
BXP Boston Properties | 61,50 | -0,45 | -0,73%