Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HST Host Hotels & Resorts Inc | 18,23 | 18,72 | 18,71 | 18,20 | -2,62% | 7,32M | 18,23-2,62% | 08/05 | |
0688 China Overseas | 14,50 | 14,56 | 14,86 | 14,42 | -0,41% | 4,27M | 14,50-0,41% | 04:47:21 | |
8801 Mitsui Fudosan Co., Ltd. | 1.574,00 | 1.575,00 | 1.592,00 | 1.561,00 | -0,06% | 3,57M | 1.574,00-0,06% | 04:13:08 | |
WY Weyerhaeuser Company | 30,72 | 30,85 | 31,08 | 30,68 | -0,42% | 3,02M | 30,72-0,42% | 08/05 | |
VNAn Vonovia SE | 28,25 | 28,25 | 28,91 | 27,80 | -1,46% | 2,67M | 28,25-1,46% | 08/05 |
Nombre | Precio |
---|---|
8830 Sumitomo Realty & Development Co. | 5.460,00+134,0+2,52% |
0004 Wharf Holdings | 25,00+0,35+1,42% |
8802 Mitsubishi Estate | 2.927,00+56,0+1,95% |
CCI Crown Castle | 97,31+1,16+1,21% |
WELL Welltower | 98,42+0,96+0,98% |
Nombre | Precio |
---|---|
EQIX Equinix | 692,71-19,16-2,69% |
HST Host Hotels Resorts | 18,23-0,49-2,62% |
DWNG Deutsche Wohnen | 18,00-0,400-2,17% |
VNO Vornado | 23,71-0,50-2,07% |
PLD Prologis | 105,89-1,87-1,74% |