Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UDR UDR Inc | 38,94 | 38,27 | 38,96 | 38,28 | +1,75% | 1,24M | 38,94+1,75% | 20:28:37 | |
EQR Equity Residential | 66,98 | 66,10 | 67,01 | 66,03 | +1,33% | 995,98K | 66,98+1,33% | 20:50:51 | |
AMH American Homes 4 Rent | 36,33 | 36,16 | 36,35 | 35,91 | +0,47% | 895,01K | 36,33+0,47% | 20:53:14 | |
AIV Apartment Investment and Management Co | 8,26 | 8,24 | 8,31 | 8,07 | +0,24% | 465,02K | 8,26+0,24% | 20:20:22 | |
CPT Camden Property Trust | 105,98 | 104,17 | 105,99 | 104,42 | +1,74% | 272,15K | 105,98+1,74% | 20:29:18 |
Nombre | Precio |
---|---|
CPT Camden Property | 106,10+1,93+1,85% |
UDR UDR | 38,95+0,68+1,76% |
MAA Mid-America Apartment | 135,15+2,16+1,62% |
ESS Essex Property | 258,32+3,83+1,50% |
EQR Equity Residential | 67,03+0,93+1,41% |
Nombre | Precio |
---|---|
AIV Apartment Invest | 8,26+0,020+0,24% |
ELS Equity Lifestyle | 63,00+0,27+0,43% |
AMH AMH 4 Rent | 36,33+0,17+0,47% |
SUI Sun | 117,62+0,90+0,77% |
AVB AvalonBay | 196,74+1,84+0,94% |