Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPRT Copart Inc | 53,75 | 54,58 | 55,43 | 52,83 | -1,52% | 2,89M | 53,75-1,52% | 18:52:38 | |
GRPN Groupon Inc | 16,64 | 16,40 | 16,99 | 16,02 | +1,46% | 508,84K | 16,64+1,46% | 18:18:35 | |
HRB H&R Block Inc | 52,29 | 53,01 | 52,69 | 51,83 | -1,36% | 358,73K | 52,29-1,36% | 18:51:28 | |
ROL Rollins Inc | 46,29 | 47,07 | 47,19 | 46,23 | -1,66% | 297,63K | 46,29-1,66% | 18:52:08 | |
SCI Service Corporation International | 70,11 | 70,78 | 71,21 | 69,99 | -0,94% | 229,34K | 70,11-0,94% | 18:43:44 |
Nombre | Precio |
---|---|
GRPN Groupon | 16,83+0,43+2,62% |
AAN Aaron’s | 7,56+0,02+0,26% |
GHC Graham Holdings | 762,50-2,44-0,32% |
LOPE Grand Canyon Education | 144,32-0,69-0,47% |
CHE Chemed | 564,89-3,47-0,61% |
Nombre | Precio |
---|---|
KAR Openlane | 17,67-0,31-1,72% |
ATGE Adtalem Education | 65,05-0,90-1,36% |
ROL Rollins | 46,29-0,78-1,66% |
YELP Yelp | 37,34-0,64-1,69% |
CPRT Copart | 53,75-0,83-1,52% |