Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CPRT Copart Inc | 55,13 | 55,71 | 55,62 | 55,06 | -1,03% | 611,55K | 55,13-1,03% | 17:01:09 | |
ROL Rollins Inc | 45,20 | 44,77 | 45,33 | 44,29 | +0,96% | 376,66K | 45,20+0,96% | 17:00:56 | |
GRPN Groupon Inc | 11,79 | 11,65 | 11,80 | 11,40 | +1,24% | 279,87K | 11,79+1,24% | 17:01:55 | |
HRB H&R Block Inc | 47,56 | 47,23 | 47,60 | 46,99 | +0,71% | 129,31K | 47,56+0,71% | 16:51:56 | |
KAR Openlane Inc | 17,25 | 17,41 | 17,42 | 17,18 | -0,95% | 110,38K | 17,25-0,95% | 16:56:57 |
Nombre | Precio |
---|---|
GRPN Groupon | 11,83+0,18+1,55% |
ROL Rollins | 45,16+0,39+0,87% |
HRB H&R Block | 47,59+0,36+0,76% |
CHE Chemed | 569,53+3,02+0,53% |
YELP Yelp | 40,98+0,06+0,15% |
Nombre | Precio |
---|---|
AAN Aaron’s | 7,00-0,18-2,51% |
CPRT Copart | 54,99-0,71-1,28% |
ATGE Adtalem Education | 49,23-0,69-1,38% |
GHC Graham Holdings | 707,00-8,11-1,13% |
KAR Openlane | 17,25-0,16-0,92% |