Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 31,39 | 30,86 | 31,66 | 30,61 | +1,72% | 6,44M | 31,39+1,72% | 30/04 | |
AXTA Axalta Coating Systems Ltd | 31,45 | 31,67 | 31,81 | 31,36 | -0,69% | 4,16M | 31,45-0,69% | 30/04 | |
ALB Albemarle Corp | 120,31 | 12.573,00 | 124,43 | 119,62 | -4,31% | 3,57M | 120,31-4,31% | 30/04 | |
ECL Ecolab Inc | 226,14 | 221,67 | 230,17 | 225,81 | +2,02% | 2,19M | 226,14+2,02% | 30/04 | |
SMG Scotts Miracle-Gro Company | 68,61 | 68,46 | 69,24 | 67,35 | +0,22% | 1,74M | 68,61+0,22% | 30/04 |
Nombre | Precio |
---|---|
ECL Ecolab | 226,14+4,47+2,02% |
MOS Mosaic | 31,39+0,53+1,72% |
SXT Sensient Technologies | 73,24+0,56+0,77% |
NGVT Ingevity | 51,16+0,21+0,41% |
SMG Scotts Miracle-Gro | 68,61+0,15+0,22% |
Nombre | Precio |
---|---|
ALB Albemarle | 120,31-5,42-4,31% |
ESI Element Solutions | 23,12-1,02-4,24% |
CC Chemours Co | 26,77-0,92-3,32% |
WLK Westlake Chemical | 147,41-3,59-2,38% |
CBT Cabot Corp | 91,23-2,22-2,38% |