Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MOS The Mosaic Company | 30,29 | 3.042,00 | 30,94 | 30,26 | -0,43% | 2,1M | 30,29-0,43% | 17/04 | |
ALB Albemarle Corp | 114,39 | 114,11 | 117,91 | 114,33 | +0,25% | 2,06M | 114,39+0,25% | 17/04 | |
AXTA Axalta Coating Systems Ltd | 31,78 | 31,54 | 31,98 | 31,54 | +0,76% | 1,93M | 31,78+0,76% | 17/04 | |
CF CF Industries Holdings Inc | 77,80 | 7.775,00 | 78,36 | 77,10 | +0,06% | 1,78M | 77,80+0,06% | 17/04 | |
FMC FMC Corporation | 56,06 | 55,43 | 56,49 | 55,48 | +1,14% | 1,5M | 56,06+1,14% | 17/04 |
Nombre | Precio | |
---|---|---|
FMC FMC | 56,06 | +0,63 | +1,14%
FUL H B Fuller | 76,02 | +0,84 | +1,12%
PPG PPG Industries | 135,00 | +1,49 | +1,12%
AXTA Axalta Coating Systems | 31,78 | +0,24 | +0,76%
ALB Albemarle | 114,39 | +0,28 | +0,25%
Nombre | Precio | |
---|---|---|
NGVT Ingevity | 43,84 | -0,64 | -1,44%
ESI Element Solutions | 23,77 | -0,31 | -1,29%
WLK Westlake Chemical | 148,59 | -1,58 | -1,05%
CBT Cabot Corp | 91,83 | -0,86 | -0,92%
NEU NewMarket | 584,62 | -4,21 | -0,71%