Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CSCO Cisco Systems Inc | 47,12 | 4.679,00 | 47,40 | 46,85 | +0,71% | 14,3M | 47,12+0,71% | 03/05 | |
GLW Corning Incorporated | 33,72 | 33,57 | 33,87 | 33,51 | +0,43% | 4,41M | 33,72+0,43% | 03/05 | |
VIAV Viavi Solutions Inc | 7,56 | 8,02 | 7,93 | 7,14 | -5,74% | 4,03M | 7,56-5,74% | 03/05 | |
COMM Commscope Hlding | 0,992 | 1,05 | 1,1782 | 0,9801 | -5,52% | 3,71M | 0,992-5,52% | 03/05 | |
PANW Palo Alto Networks Inc | 296,21 | 295,32 | 297,49 | 290,37 | +0,30% | 3,41M | 296,21+0,30% | 03/05 |
Nombre | Precio |
---|---|
MSI Motorola | 353,65+17,41+5,18% |
ANET Arista Networks | 274,40+12,54+4,79% |
DY Dycom Industries | 144,15+4,01+2,87% |
SATS EchoStar | 17,45+0,46+2,68% |
VSAT ViaSat | 17,21+0,42+2,50% |
Nombre | Precio |
---|---|
VIAV Viavi Solutions | 7,56-0,46-5,74% |
COMM Commscope Hlding | 0,992-0,0580-5,52% |
NTCT NetScout | 20,09-0,17-0,84% |
FFIV F5 Networks | 165,94-0,13-0,08% |
PANW Palo Alto Networks | 296,21+0,89+0,30% |