Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MAT Mattel Inc | 18,66 | 18,66 | 18,90 | 18,60 | -1,11% | 2,32M | 18,66-1,11% | 10/05 | |
EA Electronic Arts Inc | 127,14 | 127,14 | 127,32 | 125,12 | +0,02% | 1,87M | 127,14+0,02% | 10/05 | |
TTWO Take-Two Interactive Software Inc | 145,88 | 145,88 | 146,64 | 144,88 | +0,14% | 1,28M | 145,88+0,14% | 10/05 | |
HAS Hasbro Inc | 60,09 | 60,09 | 61,11 | 59,71 | -1,52% | 836,75K | 60,09-1,52% | 10/05 | |
VSTO Vista Outdoor Inc | 35,59 | 36,12 | 35,90 | 34,97 | -1,47% | 513,94K | 35,59-1,47% | 10/05 |
Nombre | Precio |
---|---|
TTWO Take-Two | 145,88+0,20+0,14% |
EA Electronic Arts | 127,14+0,02+0,02% |
MAT Mattel | 18,66-0,21-1,11% |
VSTO Vista Outdoor Inc | 35,59-0,53-1,47% |
HAS Hasbro | 60,09-0,93-1,52% |
Nombre | Precio |
---|---|
HAS Hasbro | 60,09-0,93-1,52% |
VSTO Vista Outdoor Inc | 35,59-0,53-1,47% |
MAT Mattel | 18,66-0,21-1,11% |
EA Electronic Arts | 127,14+0,02+0,02% |
TTWO Take-Two | 145,88+0,20+0,14% |