Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A Capital Holding | 1,383 | 1,505 | 1,300 | -0,115 | -7,68% | 4,94M | 18/04 | ||
Abu Dhabi Islamic Bank | 40,57 | 43,50 | 40,50 | -1,42 | -3,38% | 779,96K | 18/04 | ||
Abu Qir Fertilizers and Chemical Industries | 69,00 | 72,94 | 66,91 | -3,25 | -4,50% | 2,19M | 18/04 | ||
Al Baraka Bank | 11,99 | 12,49 | 11,81 | -0,43 | -3,46% | 138,02K | 18/04 | ||
Al Ezz | 23,15 | 24,75 | 22,02 | -1,52 | -6,16% | 252,38K | 18/04 | ||
Al Khair River for Development Agricultural Invest | 1,090 | 1,200 | 1,080 | -0,099 | -8,33% | 9,74M | 18/04 | ||
Alexandria Containers&goods | 40,02 | 43,90 | 38,56 | -3,28 | -7,58% | 1,27M | 18/04 | ||
Alexandria Mineral Oils | 7,80 | 8,40 | 7,72 | -0,55 | -6,59% | 2,87M | 18/04 | ||
Amer Group Holding | 1,113 | 1,196 | 1,051 | -0,058 | -4,95% | 16,93M | 18/04 | ||
Arab Cotton Ginning | 6,190 | 6,580 | 6,160 | -0,250 | -3,88% | 777,16K | 18/04 | ||
ARAB DAIRY | 1,978 | 2,157 | 1,952 | -0,115 | -5,50% | 5,10M | 18/04 | ||
Arab Developers Holding | 2,480 | 2,640 | 2,420 | -0,060 | -2,36% | 7,38M | 18/04 | ||
Arabia Invest | 0,665 | 0,679 | 0,633 | -0,009 | -1,34% | 139,99M | 18/04 | ||
Aspire Capital Holding for Financial Investments | 0,359 | 0,397 | 0,357 | -0,032 | -8,18% | 14,86M | 18/04 | ||
AT Lease | 4,09 | 4,45 | 4,00 | -0,28 | -6,41% | 668,38K | 18/04 | ||
B Investments | 20,97 | 22,30 | 19,90 | -0,76 | -3,50% | 331,01K | 18/04 | ||
Beltone Financial Hld | 3,340 | 3,560 | 3,330 | -0,170 | -4,84% | 68,77M | 18/04 | ||
Cairo Invest RE | 11,14 | 11,88 | 11,00 | -0,36 | -3,13% | 41,08K | 18/04 | ||
Cairo Oils & Soap | 0,216 | 0,227 | 0,214 | -0,008 | -3,57% | 29,63M | 18/04 | ||
Cairo Poultry | 7,16 | 7,79 | 7,06 | -0,55 | -7,13% | 2,41M | 18/04 | ||
Ceramic&Porcelain | 9,310 | 10,350 | 9,260 | -0,810 | -8,00% | 452,84K | 18/04 | ||
Ceramica Remas | 0,899 | 0,966 | 0,881 | -0,043 | -4,56% | 8,71M | 18/04 | ||
CI Capital | 4,80 | 5,05 | 4,77 | -0,19 | -3,81% | 1,48M | 18/04 | ||
Cleopatra Hospital | 6,70 | 7,12 | 6,52 | +0,20 | +3,08% | 6,04M | 18/04 | ||
Commercial Int Bank | 80,00 | 84,20 | 80,00 | -2,10 | -2,56% | 4,52M | 18/04 | ||
Copper for Commercial Investment RE Dev | 0,422 | 0,444 | 0,411 | -0,016 | -3,65% | 6,12M | 18/04 | ||
Credit Agricole Egypt | 21,14 | 22,20 | 19,52 | -0,83 | -3,78% | 592,27K | 18/04 | ||
Delta Sugar | 64,00 | 69,40 | 62,52 | -4,66 | -6,79% | 1,01M | 18/04 | ||
Dice Sport&Casual Wear | 1,480 | 1,570 | 1,430 | -0,003 | -0,20% | 30,36M | 18/04 | ||
E-finance | 22,97 | 25,56 | 22,51 | -2,05 | -8,19% | 1,35M | 18/04 | ||
Eastern Tobacco | 25,99 | 27,24 | 25,51 | -0,77 | -2,88% | 2,22M | 18/04 | ||
EDBE | 22,57 | 23,48 | 22,21 | -0,44 | -1,91% | 103,16K | 18/04 | ||
Edita Food | 31,16 | 32,39 | 30,00 | -0,85 | -2,66% | 113,77K | 18/04 | ||
EFG Hermes Holdings | 17,10 | 18,01 | 16,50 | -0,51 | -2,90% | 5,57M | 18/04 | ||
Egypt Aluminum | 104,04 | 114,59 | 98,00 | -6,99 | -6,30% | 1,13M | 18/04 | ||
Egypt Gas | 36,34 | 38,25 | 36,00 | -1,64 | -4,32% | 142,68K | 18/04 | ||
Egypt Kuwait Holding | 40,00 | 42,39 | 39,50 | -1,82 | -4,35% | 607,35K | 18/04 | ||
Egyptian Financial&Industrial | 86,28 | 88,00 | 86,00 | -0,72 | -0,83% | 19,76K | 18/04 | ||
Egyptian Kuwaiti Hld | 0,880 | 0,886 | 0,863 | +0,007 | +0,80% | 1,11M | 18/04 | ||
Egyptian Media Production City | 17,41 | 19,41 | 16,90 | -1,39 | -7,39% | 1,95M | 18/04 | ||
Egyptian Tourism Resorts | 4,940 | 5,320 | 4,820 | -0,260 | -5,00% | 2,50M | 18/04 | ||
Egyptian Transport & Commercial Services | 3,61 | 4,02 | 3,55 | -0,37 | -9,30% | 2,83M | 18/04 | ||
Egyptians Housing Develop | 0,451 | 0,483 | 0,442 | -0,029 | -6,04% | 43,73M | 18/04 | ||
EIPICO | 44,98 | 47,00 | 44,20 | -1,77 | -3,79% | 740,43K | 18/04 | ||
El Ahli Inv&Develop | 25,66 | 29,00 | 24,33 | -2,83 | -9,93% | 353,08K | 18/04 | ||
El Kahera Housing | 1,60 | 1,73 | 1,52 | -0,10 | -5,99% | 1,11M | 18/04 | ||
El Nasr Clothing & Textiles | 2,520 | 2,850 | 2,500 | -0,240 | -8,70% | 1,55M | 18/04 | ||
El Saeed Contracting & RE Inv | 0,830 | 0,873 | 0,818 | -0,033 | -3,82% | 5,37M | 18/04 | ||
El Sewedy Electric | 35,00 | 37,48 | 33,50 | -2,15 | -5,79% | 3,69M | 18/04 | ||
El Shams | 6,500 | 6,980 | 6,300 | -0,410 | -5,93% | 2,16M | 18/04 | ||
Emaar Misr for Development SAE | 5,460 | 6,090 | 5,360 | -0,490 | -8,24% | 28,12M | 18/04 | ||
Ezz Steel | 62,00 | 69,00 | 59,65 | -3,96 | -6,00% | 2,73M | 18/04 | ||
Fawry Banking and Payment | 7,10 | 7,83 | 6,80 | -0,65 | -8,39% | 16,48M | 18/04 | ||
Gadwa for Industrial Development | 3,940 | 4,230 | 3,750 | -0,180 | -4,37% | 1,15M | 18/04 | ||
GB AUTO | 10,97 | 11,85 | 10,60 | -0,73 | -6,24% | 1,24M | 18/04 | ||
Giza General Contracting | 0,475 | 0,508 | 0,451 | -0,020 | -4,04% | 6,41M | 18/04 | ||
Glaxo Smith Kline | 32,37 | 34,30 | 30,31 | -1,63 | -4,79% | 58,86K | 18/04 | ||
Housing&Develop Bank | 45,97 | 48,46 | 45,25 | -2,18 | -4,53% | 111,15K | 18/04 | ||
Ibnsina Pharma | 2,660 | 2,940 | 2,600 | -0,230 | -7,96% | 12,54M | 18/04 | ||
Industrial Engineering | 19,77 | 21,38 | 19,02 | -1,30 | -6,17% | 258,33K | 18/04 | ||
Int Agricultural Products | 13,370 | 14,730 | 13,100 | -1,020 | -7,09% | 611,01K | 18/04 | ||
Iron Steel for Mines Quarries | 3,640 | 4,020 | 3,510 | -0,320 | -8,08% | 15,34M | 18/04 | ||
Ismailia Misr Poultry | 8,640 | 9,390 | 8,510 | -0,600 | -6,49% | 723,43K | 18/04 | ||
Juhayna Food | 15,49 | 16,68 | 15,05 | -0,91 | -5,55% | 3,32M | 18/04 | ||
Kafr El Zayat Pesticides | 7,21 | 7,82 | 7,00 | -0,49 | -6,36% | 891,48K | 18/04 | ||
Kima | 8,43 | 8,93 | 8,33 | -0,37 | -4,20% | 1,47M | 18/04 | ||
Macro Pharmaceutical | 2,55 | 2,70 | 2,54 | -0,12 | -4,49% | 2,83M | 18/04 | ||
Madinet Nasr for Housing and Development | 3,82 | 4,18 | 3,76 | -0,28 | -6,83% | 15,38M | 18/04 | ||
Maridive & oil Svcs | 0,222 | 0,231 | 0,220 | -0,006 | -2,63% | 1,12M | 18/04 | ||
Medical Packaging | 1,567 | 1,717 | 1,502 | -0,117 | -6,95% | 4,16M | 18/04 | ||
Mena Touristic&RE | 1,62 | 1,80 | 1,56 | -0,13 | -7,34% | 6,87M | 18/04 | ||
Misr Cement | 18,03 | 19,69 | 17,10 | -1,32 | -6,82% | 302,23K | 18/04 | ||
Misr Chemical Industries | 38,94 | 42,47 | 38,73 | -2,81 | -6,73% | 107,23K | 18/04 | ||
Misr El Gadida for Housing Dev | 10,44 | 11,27 | 10,15 | -0,75 | -6,70% | 8,03M | 18/04 | ||
Misr Fertilizers | 52,50 | 57,95 | 51,00 | -4,32 | -7,60% | 1,78M | 18/04 | ||
Misr National Steel | 3,560 | 3,810 | 3,300 | -0,200 | -5,32% | 9,75M | 18/04 | ||
MM Group | 7,63 | 8,34 | 7,45 | -0,42 | -5,22% | 4,61M | 18/04 | ||
Nasr Co. for Civil Works | 5,71 | 6,13 | 5,55 | -0,39 | -6,39% | 3,58M | 18/04 | ||
Obour Land | 11,31 | 11,75 | 9,65 | -0,26 | -2,25% | 1,29M | 18/04 | ||
ODIN Investments SAE | 2,370 | 2,670 | 2,350 | -0,130 | -5,20% | 3,62M | 18/04 | ||
Orascom Construction Ltd | 270,00 | 290,00 | 260,00 | -16,70 | -5,82% | 324,27K | 18/04 | ||
Orascom Hotels | 11,90 | 12,73 | 11,33 | -0,50 | -4,03% | 2,58M | 18/04 | ||
Orascom Invest | 0,418 | 0,453 | 0,410 | -0,031 | -6,90% | 104,01M | 18/04 | ||
Oriental Weavers | 20,27 | 22,30 | 19,85 | -1,81 | -8,20% | 4,23M | 18/04 | ||
Palm Hills Develop | 3,860 | 4,220 | 3,780 | -0,210 | -5,16% | 72,26M | 18/04 | ||
Pioneer Properties for Urban Development | 3,12 | 3,36 | 3,10 | -0,08 | -2,50% | 7,96M | 18/04 | ||
Prime Holding | 0,7100 | 0,7390 | 0,7000 | -0,0190 | -2,61% | 814,61K | 18/04 | ||
Qalaa Holdings | 3,310 | 3,490 | 3,180 | -0,090 | -2,65% | 117,14M | 18/04 | ||
Qatar Natl Bank | 32,72 | 34,79 | 32,01 | -0,46 | -1,39% | 70,01K | 18/04 | ||
Raya Contact Center | 6,00 | 6,40 | 5,99 | -0,29 | -4,61% | 1,10M | 18/04 | ||
Raya Holding | 4,31 | 4,69 | 4,25 | -0,29 | -6,30% | 2,52M | 18/04 | ||
Sharm Dreams Co. | 16,34 | 17,40 | 15,81 | +0,56 | +3,55% | 1,27M | 18/04 | ||
Sidi Kerir | 31,75 | 35,00 | 30,61 | -3,15 | -9,03% | 4,70M | 18/04 | ||
SODIC | 48,50 | 56,00 | 47,10 | -4,61 | -8,68% | 1,08M | 18/04 | ||
T M G Holding | 65,05 | 69,75 | 61,10 | -3,52 | -5,13% | 10,66M | 18/04 | ||
Taaleem Management Services | 6,61 | 6,95 | 6,48 | -0,12 | -1,78% | 2,81M | 18/04 | ||
TAQA Arabia | 11,94 | 12,80 | 11,73 | -0,59 | -4,71% | 1,78M | 18/04 | ||
Telecom Egypt | 37,50 | 39,55 | 36,00 | -1,50 | -3,85% | 2,84M | 18/04 | ||
Tenth of Ramadan | 2,49 | 2,69 | 2,43 | -0,12 | -4,60% | 8,48M | 18/04 | ||
United Housing&Develop | 5,70 | 6,20 | 5,58 | -0,29 | -4,84% | 425,85K | 18/04 | ||
Zahraa Maadi | 6,98 | 7,38 | 6,70 | -0,29 | -3,99% | 3,00M | 18/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores