Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
COSG Cairo Oils & Soap | 0,227 | 0,211 | 0,234 | 0,212 | +9,48% | 188,44M | 0,227+9,48% | 24/07 | |
AIFI Atlas for Land Reclamation and Agricultural Processing SAE | 0,48 | 0,481 | 0,485 | 0,478 | 0,00% | 8,27M | 0,480,00% | 24/07 | |
MPCO Mansourah Poultry | 1,286 | 1,26 | 1,293 | 1,261 | +2,38% | 6,83M | 1,286+2,38% | 24/07 | |
ADPC The Arab Dairy Products Co. | 2,007 | 1,98 | 2,07 | 1,983 | +1,52% | 4,54M | 2,007+1,52% | 24/07 | |
EAST Eastern Tobacco | 22,49 | 21,80 | 22,60 | 21,60 | +3,17% | 2,64M | 22,49+3,17% | 24/07 |
Nombre | Precio |
---|---|
INFI Ismailia Food Industries | 59,80+6,98+13,21% |
COSG Cairo Oils & Soap | 0,227+0,016+9,48% |
ELNA El Nasr Agricultural Crops | 16,06+0,76+4,97% |
ZEOT Extracted Oils | 2,38+0,080+3,48% |
EAST Eastern Tobacco | 22,49+0,69+3,17% |
Nombre | Precio |
---|---|
AFMC Alexandria Flour Mills | 21,31-0,30-1,39% |
EPCO Egypt for Poultry | 3,71-0,050-1,33% |
OLFI Obour Land | 10,32-0,08-0,77% |
IFAP Int Agricultural Products | 13,14-0,060-0,45% |
CEFM Middle Egypt Flour Mills | 55,800,000,00% |