Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3,86 | 4,07 | 4,22 | 3,78 | -5,16% | 72,26M | 3,86-5,16% | 18/04 | |
EHDR Egyptians Housing Development | 0,451 | 0,48 | 0,483 | 0,442 | -6,04% | 43,73M | 0,451-6,04% | 18/04 | |
EMFD Emaar Misr for Development SAE | 5,46 | 5,95 | 6,09 | 5,36 | -8,24% | 28,12M | 5,46-8,24% | 18/04 | |
ACAMD Arab Co for Asset Management and Development | 0,947 | 1,016 | 1,062 | 0,915 | -6,79% | 25,74M | 0,947-6,79% | 18/04 | |
EIUD Egyptians For Invest&Urban Develop | 0,254 | 0,264 | 0,265 | 0,245 | -3,79% | 18,87M | 0,254-3,79% | 18/04 |
Nombre | Precio | |
---|---|---|
AREH Egyptian RE Group | 1,023 | +0,046 | +4,71%
CCRS Gulf Canadian RE Inv Co | 19,70 | 0,00 | 0,00%
ARAB Arab Developers Holding | 2,48 | -0,060 | -2,36%
EIUD EIUD | 0,254 | -0,010 | -3,79%
UEGC El Saeed Contracting & RE Inv | 0,83 | -0,033 | -3,82%
Nombre | Precio | |
---|---|---|
DAPH DAPH | 69,65 | -8,65 | -11,05%
GIHD GIHD | 22,43 | -2,25 | -9,12%
NHPS NHPS | 47,60 | -4,69 | -8,97%
OCDI SODIC | 48,50 | -4,61 | -8,68%
EMFD Emaar Misr for Development SAE | 5,46 | -0,490 | -8,24%