Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EIUD Egyptians For Invest&Urban Develop | 0,191 | 0,187 | 0,192 | 0,185 | 0,00% | 68,05M | 0,1910,00% | 24/07 | |
AMER Amer Group Holding | 0,899 | 0,864 | 0,914 | 0,865 | +4,63% | 29,1M | 0,899+4,63% | 24/07 | |
EHDR Egyptians Housing Development | 0,397 | 0,405 | 0,41 | 0,397 | -2,47% | 28,53M | 0,397-2,47% | 24/07 | |
ARAB Arab Developers Holding | 0,378 | 0,381 | 0,385 | 0,376 | 0,00% | 25,54M | 0,3780,00% | 24/07 | |
PHDC Palm Hills Development Company | 4,65 | 4,72 | 4,80 | 4,57 | -1,48% | 24,85M | 4,65-1,48% | 24/07 |
Nombre | Precio |
---|---|
MENA Mena Touristic&RE | 1,74+0,10+6,10% |
CCRS Gulf Canadian RE Inv Co | 26,42+1,25+4,97% |
IDRE Ismailia Develop&RE | 19,76+0,93+4,94% |
AMER Amer Group Holding | 0,899+0,035+4,63% |
RREI ALICO | 1,156+0,045+4,50% |
Nombre | Precio |
---|---|
ORHD Orascom Hotels | 13,01-0,58-4,27% |
AREH Egyptian RE Group | 0,748-0,026-3,88% |
ELKA El Kahera Housing | 1,58-0,05-3,07% |
EHDR Egyptians Housing Develop | 0,397-0,008-2,47% |
EMFD Emaar Misr for Development SAE | 6,95-0,170-2,39% |