Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PHDC Palm Hills Development Company | 3,86 | 4,07 | 4,22 | 3,78 | -5,16% | 72,26M | 3,86-5,16% | 18/04 | |
MASR Madinet Nasr for Housing and Development SAE | 3,82 | 4,10 | 4,18 | 3,76 | -6,83% | 15,38M | 3,82-6,83% | 18/04 | |
ASPI Aspire Capital Holding for Financial Investments | 0,359 | 0,391 | 0,397 | 0,357 | -8,18% | 14,86M | 0,359-8,18% | 18/04 | |
TMGH T M G Holding | 65,05 | 68,57 | 69,75 | 61,10 | -5,13% | 10,66M | 65,05-5,13% | 18/04 | |
HRHO EFG Hermes Holdings SAE | 17,10 | 17,61 | 18,01 | 16,50 | -2,90% | 5,57M | 17,10-2,90% | 18/04 |
Nombre | Precio | |
---|---|---|
EKHO Egyptian Kuwaiti Hld | 0,88 | +0,007 | +0,80%
GTHE Global Telecom | 1,90 | 0,00 | 0,00%
COMI Commercial Int Bank | 80,00 | -2,10 | -2,56%
MOIL Maridive & oil Svcs | 0,222 | -0,006 | -2,63%
HRHO EFG Hermes Holdings | 17,10 | -0,51 | -2,90%
Nombre | Precio | |
---|---|---|
SKPC Sidi Kerir | 31,75 | -3,15 | -9,03%
ASPI Aspire Capital Holding for Financial Investments | 0,359 | -0,032 | -8,18%
MASR Madinet Nasr for Housing and Development | 3,82 | -0,28 | -6,83%
ESRS Ezz Steel | 62,00 | -3,96 | -6,00%
SWDY El Sewedy Electric | 35,00 | -2,15 | -5,79%