Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
UKWG Greencoat UK Wind PLC | 143,60 | 146,10 | 146,90 | 143,50 | -1,71% | 3,81M | 143,60-1,71% | 10/05 | |
HICL HICL Infrastructure Company Ltd | 126,00 | 126,60 | 127,40 | 125,80 | -0,47% | 3,32M | 126,00-0,47% | 10/05 | |
TRIG The Renewables Infrastructure Group Ltd | 102,00 | 102,00 | 103,80 | 101,40 | 0,00% | 3,14M | 102,000,00% | 10/05 | |
INPP International Public Partnership | 129,20 | 130,00 | 131,00 | 129,00 | -0,62% | 3,06M | 129,20-0,62% | 10/05 | |
WWH Worldwide Healthcare Trust Plc | 351,00 | 350,50 | 354,50 | 349,00 | +0,14% | 2,74M | 351,00+0,14% | 10/05 |
Nombre | Precio |
---|---|
GCPI GCP Infrastructure | 76,40+1,40+1,87% |
EDIN Edinburgh Investment | 742,00+10,00+1,37% |
TEM Templeton EM | 162,80+2,20+1,37% |
FCSS Fidelity China | 242,00+3,00+1,25% |
BNKR Bankers | 115,80+1,20+1,05% |
Nombre | Precio |
---|---|
INOV Schroder UK Public Private Trust | 12,05-0,30-2,43% |
UKWG Greencoat | 143,60-2,50-1,71% |
CLDN Caledonia Invest | 3.510,00-60,0-1,68% |
3IN 3I Infrastructure | 341,50-4,50-1,30% |
SMT Scottish Mortgage | 884,40-9,60-1,07% |