Futuros Euro Stoxx Food & Beverage - Mar 2023

Eurex
499,40
+0,70(+0,14%)
  • Último cierre:
    498,7
  • Compra/Venta:
    500,10/500,60
  • Rango día:
    499,40 - 499,40
  • Tipo:Futuros de índices

Futuros del Índice STOXX Food&Beverage - Históricos

Plazo:
Diario
02.01.2023 - 31.01.2023
499,40499,40499,40499,40+0.14%
498,70497,00498,20495,300,13K+0.97%
493,90499,20499,20499,100,08K-1.04%
499,10501,20501,20500,600,22K-0.99%
504,10502,80502,80502,800,06K-0.57%
507,00506,10506,10506,100,01K-0.06%
507,30506,90506,90506,900,00K+0.10%
506,80506,80506,80506,80+0.06%
506,50506,50506,50506,50-0.16%
507,30507,30507,30507,30-1.46%
514,80510,50515,00510,500,07K+0.61%
511,70512,20512,20512,200,00K+0.31%
510,10509,70509,70509,700,03K+0.33%
508,40508,40508,40508,40-0.29%
509,90509,90509,90509,90+1.35%
503,10503,10503,10503,10-0.79%
507,10507,30507,30507,300,00K-0.04%
507,30507,30507,30507,30+0.30%
505,80505,80505,80505,80-0.71%
509,40509,40509,40509,40+1.47%
502,00502,00502,00502,00+0.48%
499,60496,50499,10496,400,07K+0.87%
Máximo: 515,00Mínimo: 495,30Diferencia: 19,70Promedio: 505,42% var.: 0,83