EURO STOXX Mid EUR Price (MCXE)

Índices globales
392,90
-10,05(-2,49%)
  • Apertura:
    402,57
  • Rango día:
    390,27 - 402,57
  • 52 semanas:
    390,27 - 556,60

Datos históricos EURO STOXX Mid EUR Price

Plazo:
Diario
30.08.2022 - 30.09.2022
392,90402,57402,57390,27-2.49%
402,95402,29403,44393,69+0.03%
402,83405,05409,87402,83-0.40%
404,45404,45408,32402,30-0.21%
405,29417,15417,15404,12-2.85%
417,20424,20424,20417,20-1.87%
425,17421,40425,40418,99+0.76%
421,96429,13432,00421,36-1.57%
428,71427,99430,09423,23+0.16%
428,04433,34433,34426,92-1.52%
434,63436,20438,97433,18-0.36%
436,18439,12440,43434,22-0.84%
439,87449,39451,42439,87-2.03%
448,98440,83449,72440,83+2.06%
439,91432,18440,50432,18+1.82%
432,06431,48433,68425,54+0.28%
430,87429,38431,76426,08+0.17%
430,15428,04432,98427,59+0.48%
428,10434,05434,05424,17-1.64%
435,22425,22435,34425,22+2.48%
424,69432,36432,36424,05-1.91%
432,96436,41438,70432,42-0.74%
436,20437,94443,20435,07-0.33%
Máximo: 451,42Mínimo: 390,27Diferencia: 61,15Promedio: 425,19% var.: -10,23
  • La bajada del dolar tiene que beneficiar a estas acciones.
    0