Al alza | |||||||
---|---|---|---|---|---|---|---|
6,450 | 6,452 | 6,392 | +1,26% | 990,95K | aa.aa | ||
13,410 | 13,480 | 13,298 | -0,10% | 1,8M | aa.aa | ||
Porschederived | 38,105 | 38,175 | 37,930 | +0,04% | 77,83K | aa.aa | |
Commerzbankderived | 19,858 | 19,970 | 19,700 | +1,37% | 1,13M | aa.aa | |
50,32 | 50,68 | 50,28 | -0,28% | 59,52K | aa.aa | ||
20,45 | 20,45 | 20,11 | +0,84% | 86,02K | aa.aa | ||
15,67 | 16,49 | 15,51 | -2,22% | 568,17K | aa.aa | ||
ACSderived | 50,375 | 50,400 | 50,150 | +0,75% | 20,56K | aa.aa | |
Bankinterderived | 8,941 | 8,986 | 8,886 | +1,30% | 288,92K | aa.aa | |
CaixaBankderived | 6,403 | 6,421 | 6,364 | +1,31% | 1,58M | aa.aa | |
Enagásderived | 12,264 | 12,270 | 12,089 | +0,86% | 144,24K | aa.aa | |
Naturgy Energyderived | 24,549 | 24,570 | 24,430 | +0,28% | 29,79K | aa.aa | |
Grifolsderived | 9,329 | 9,340 | 9,175 | +1,82% | 453,66K | aa.aa | |
Redeia Corporacionderived | 16,510 | 16,510 | 16,405 | +0,24% | 32,35K | aa.aa | |
Banco de Sabadellderived | 2,4965 | 2,5100 | 2,4855 | +0,99% | 5,12M | aa.aa | |
5,39 | 5,47 | 5,37 | +0,84% | 106,33K | aa.aa | ||
32,48 | 32,61 | 32,28 | 0,00% | 15,88K | aa.aa | ||
68,65 | 68,80 | 68,25 | 0,00% | 17,85K | aa.aa | ||
42,94 | 42,94 | 42,62 | +0,19% | 17,6K | aa.aa | ||
14,47 | 14,60 | 14,28 | +1,47% | 250,06K | aa.aa | ||
10,09 | 10,41 | 9,96 | -3,68% | 996,81K | aa.aa | ||
11,175 | 11,175 | 10,830 | +2,34% | 155,1K | aa.aa | ||
6,39 | 6,41 | 6,36 | +0,03% | 128,18K | aa.aa | ||
29,74 | 29,78 | 29,34 | +0,95% | 85,79K | aa.aa | ||
Andritz AGderived | 57,250 | 57,275 | 56,550 | +1,01% | 0 | aa.aa | |
Erste Group Bank AGderived | 67,520 | 67,720 | 67,060 | +1,72% | 0 | aa.aa | |
OMV AGderived | 41,035 | 41,085 | 40,495 | +1,61% | 0 | aa.aa | |
Ceconomyderived | 3,202 | 3,206 | 3,202 | -1,42% | 20,57K | aa.aa | |
Thyssenkrupp AGderived | 5,250 | 5,270 | 4,790 | +12,08% | 3,82M | aa.aa | |
Lanxess AGderived | 29,685 | 29,988 | 29,610 | -0,85% | 38,22K | aa.aa | |
Beiersdorf AGderived | 125,855 | 126,005 | 124,975 | +0,08% | 14,94K | aa.aa | |
GEA Group AGderived | 53,600 | 53,700 | 53,550 | +0,28% | 8,53K | aa.aa | |
Hannover Rueckversicherung SEderived | 253,20 | 253,30 | 250,55 | +1,12% | 6,59K | aa.aa | |
RWE AG STderived | 28,730 | 28,750 | 28,315 | +0,63% | 351,06K | aa.aa | |
K+S AGderived | 12,770 | 12,800 | 12,420 | +2,61% | 70,5K | aa.aa | |
MTU Aeroderived | 337,89 | 339,40 | 336,25 | +1,16% | 23,74K | aa.aa | |
Symrise AGderived | 99,830 | 99,940 | 98,780 | +0,01% | 17,42K | aa.aa | |
Qiagenderived | 37,988 | 37,988 | 37,813 | -0,03% | 24,7K | aa.aa | |
United Internet AGderived | 15,345 | 15,440 | 15,250 | +1,29% | 56,42K | aa.aa | |
Hugo Boss AGderived | 46,255 | 46,530 | 46,165 | -0,14% | 18,77K | aa.aa | |
38,06 | 38,24 | 37,50 | +0,32% | 92,71K | aa.aa | ||
68,1200 | 68,1600 | 66,9000 | +1,85% | 100,95K | aa.aa | ||
172,75 | 172,85 | 169,85 | +4,48% | 140,13K | aa.aa | ||
94,20 | 95,20 | 94,05 | -1,15% | 13,15K | aa.aa | ||
33,350 | 33,640 | 32,860 | +5,27% | 2,89M | aa.aa | ||
116,30 | 116,40 | 115,40 | -0,34% | 5,93K | aa.aa | ||
18,61 | 18,63 | 18,38 | +0,98% | 465,02K | aa.aa | ||
26,47 | 26,47 | 25,91 | +0,95% | 57,34K | aa.aa | ||
83,60 | 83,95 | 83,15 | -0,24% | 22,26K | aa.aa | ||
2.834,00 | 2.858,00 | 2.819,00 | -0,07% | 13,75K | aa.aa | ||
97,50 | 97,60 | 97,05 | +0,26% | 4,12K | aa.aa | ||
90,20 | 90,46 | 89,96 | -0,24% | 14,9K | aa.aa | ||
26,20 | 26,20 | 25,78 | +1,63% | 57,95K | aa.aa | ||
0,0030 | 0,0030 | 0,0027 | +11,11% | 1,65B | aa.aa | ||
7,856 | 7,856 | 7,778 | +0,41% | 296,44K | aa.aa | ||
16,830 | 16,870 | 16,700 | +0,45% | 476,35K | aa.aa | ||
65,20 | 65,40 | 65,10 | -0,15% | 4,34K | aa.aa | ||
29,90 | 29,96 | 29,82 | 0,00% | 27,95K | aa.aa | ||
100,90 | 101,90 | 100,55 | -1,56% | 30,89K | aa.aa | ||
18,52 | 18,54 | 18,34 | -0,48% | 129,64K | aa.aa | ||
31,02 | 31,06 | 30,88 | -0,06% | 109,31K | aa.aa | ||
15,92 | 15,93 | 15,82 | +0,16% | 25,69K | aa.aa | ||
50,35 | 50,35 | 49,98 | +0,40% | 60,29K | aa.aa | ||
33,63 | 33,68 | 33,33 | +0,42% | 80,05K | aa.aa | ||
Endesaderived | 21,619 | 21,630 | 21,454 | +0,27% | 57,13K | aa.aa | |
9,61 | 9,78 | 9,44 | +0,16% | 132,23K | aa.aa | ||
Brenntag AGderived | 63,980 | 64,180 | 63,690 | -0,44% | 13,32K | aa.aa | |
DIAderived | 17,7000 | 17,9000 | 17,7000 | -1,12% | 849 | aa.aa | |
23,245 | 23,365 | 23,195 | -0,36% | 432,76K | aa.aa | ||
77,180 | 78,100 | 76,980 | -1,73% | 19,91K | aa.aa | ||
68,20 | 69,05 | 68,05 | -1,52% | 28,23K | aa.aa | ||
19,685 | 19,715 | 19,615 | -0,43% | 61,05K | aa.aa | ||
9,974 | 10,045 | 9,868 | +1,38% | 111,84K | aa.aa | ||
Zalando SEderived | 39,61 | 39,73 | 39,13 | +0,81% | 72,8K | aa.aa | |
45,06 | 45,10 | 44,65 | +0,58% | 204,69K | aa.aa | ||
17,04 | 17,09 | 16,81 | +1,61% | 848,9K | aa.aa | ||
486,00 | 486,20 | 478,40 | +1,31% | 75,2K | aa.aa |