Al alza | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 5,907 | 5,934 | 5,794 | +1,92% | 4,28M | aa.aa | |
7,26 | 7,33 | 7,17 | +0,44% | 932,91K | aa.aa | ||
19,04 | 19,19 | 18,86 | +0,05% | 716,82K | aa.aa | ||
Mapfrederived | 2,639 | 2,659 | 2,631 | -0,57% | 1,66M | aa.aa | |
193,10 | 193,30 | 192,30 | -0,05% | 17,06K | aa.aa | ||
36,18 | 36,24 | 35,58 | +0,56% | 115,48K | aa.aa | ||
52,30 | 53,45 | 52,10 | -1,41% | 69,77K | aa.aa | ||
17,79 | 17,89 | 17,79 | -0,28% | 86,04K | aa.aa | ||
Immofinanzderived | 16,590 | 16,620 | 16,200 | +2,72% | 0 | aa.aa | |
Raiffeisen Bankderived | 21,645 | 21,845 | 20,705 | +3,79% | 0 | aa.aa | |
Voestalpinederived | 18,425 | 18,490 | 18,000 | +1,32% | 0 | aa.aa | |
Wienerberger AGderived | 27,260 | 27,450 | 27,080 | +2,17% | 0 | aa.aa | |
Rheinmetall AGderived | 79,565 | 705,900 | 79,325 | -88,54% | 231,54K | aa.aa | |
20,60 | 20,60 | 20,25 | +1,48% | 12,73K | aa.aa | ||
Freenet AGderived | 29,020 | 29,060 | 28,790 | +0,28% | 129,76K | aa.aa | |
Fraport AGderived | 55,150 | 55,650 | 55,000 | -0,09% | 26,89K | aa.aa | |
Bilfinger SEderived | 47,100 | 47,215 | 46,530 | +1,18% | 19,08K | aa.aa | |
Hochtief AGderived | 136,95 | 137,10 | 136,20 | +1,37% | 20,31K | aa.aa | |
622,40 | 625,60 | 615,80 | +0,03% | 122,74K | aa.aa | ||
18,18 | 18,37 | 17,96 | +0,66% | 182,44K | aa.aa | ||
44,68 | 45,04 | 44,50 | -0,09% | 73,08K | aa.aa | ||
34,34 | 34,58 | 34,06 | +0,41% | 134,35K | aa.aa | ||
14,06 | 14,20 | 14,06 | -0,71% | 72,89K | aa.aa | ||
9,696 | 9,704 | 9,394 | +1,25% | 532,19K | aa.aa | ||
1,0900 | 1,1074 | 1,0672 | +0,93% | 196,51K | aa.aa | ||
47,81 | 48,00 | 47,00 | +1,57% | 301,37K | aa.aa | ||
27,78 | 28,06 | 27,56 | 0,00% | 49,45K | aa.aa | ||
11,45 | 11,91 | 11,45 | -2,47% | 391,89K | aa.aa | ||
90,05 | 91,05 | 88,00 | +3,51% | 77,55K | aa.aa | ||
2,301 | 2,320 | 2,289 | -0,43% | 8,03M | aa.aa | ||
49,56 | 49,72 | 49,04 | -0,12% | 71,59K | aa.aa | ||
2,23 | 2,23 | 2,15 | +3,53% | 203,74K | aa.aa | ||
10,77 | 10,85 | 10,60 | +0,47% | 92,91K | aa.aa | ||
8,298 | 8,416 | 8,254 | -0,31% | 9,06M | aa.aa | ||
4,070 | 4,100 | 4,038 | +0,35% | 150,69K | aa.aa | ||
2,5280 | 2,5700 | 2,5240 | -1,10% | 24,63M | aa.aa | ||
123,20 | 124,10 | 122,70 | -0,24% | 37,76K | aa.aa | ||
5,6200 | 5,8640 | 5,5810 | -2,26% | 141,92K | aa.aa | ||
15,50 | 15,57 | 15,28 | +0,32% | 164,29K | aa.aa | ||
24,26 | 24,66 | 24,20 | -0,57% | 107,39K | aa.aa | ||
22,92 | 23,24 | 22,92 | -0,87% | 132,43K | aa.aa | ||
5,85 | 5,85 | 5,81 | +0,60% | 415,24K | aa.aa | ||
0,1216 | 0,1254 | 0,1198 | -1,94% | 520,78K | aa.aa | ||
25,740 | 25,810 | 25,490 | +0,90% | 903,65K | aa.aa | ||
5,5580 | 5,6060 | 5,4900 | -0,75% | 8,1M | aa.aa | ||
0,984 | 1,014 | 0,955 | -5,84% | 8,34M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 39,655 | 40,625 | 39,655 | -1,89% | 30,64K | aa.aa | |
6,580 | 6,610 | 6,548 | +0,86% | 12,05M | aa.aa | ||
205,60 | 207,60 | 204,60 | +0,88% | 31,86K | aa.aa | ||
54,60 | 55,05 | 54,60 | -0,55% | 223,71K | aa.aa | ||
65,08 | 65,08 | 65,08 | 0,00% | 0 | aa.aa | ||
237,00 | 238,10 | 231,30 | +2,16% | 29,28K | aa.aa | ||
18,400 | 18,460 | 18,360 | -0,11% | 5,59K | aa.aa | ||
77,90 | 78,00 | 76,95 | +1,04% | 27,16K | aa.aa | ||
34,58 | 34,74 | 34,32 | -0,12% | 37,32K | aa.aa | ||
48,85 | 49,56 | 48,75 | -1,05% | 80,58K | aa.aa | ||
Viscofanderived | 60,500 | 61,000 | 60,499 | +0,33% | 14,55K | aa.aa | |
22,780 | 23,000 | 22,380 | +2,06% | 46,89K | aa.aa | ||
11,60 | 11,64 | 11,43 | +0,96% | 307,99K | aa.aa | ||
27,900 | 28,200 | 27,800 | +0,72% | 46,63K | aa.aa | ||
14,30 | 14,33 | 14,05 | +1,20% | 555,6K | aa.aa | ||
57,60 | 58,10 | 57,06 | +0,14% | 808,62K | aa.aa | ||
34,11 | 34,43 | 33,33 | +0,86% | 117,99K | aa.aa | ||
1,94 | 1,96 | 1,91 | +0,31% | 138,99K | aa.aa | ||
69,30 | 69,95 | 68,80 | +0,65% | 330,46K | aa.aa | ||
Merlin Propertiesderived | 10,680 | 10,819 | 10,639 | -0,93% | 1,17M | aa.aa | |
144,50 | 145,65 | 143,75 | -0,34% | 78,54K | aa.aa | ||
2,55 | 2,56 | 2,51 | +0,16% | 266,28K | aa.aa | ||
108,90 | 108,90 | 107,10 | +1,97% | 199,86K | aa.aa | ||
7,98 | 8,06 | 7,96 | +0,13% | 184,85K | aa.aa | ||
Cellnex Telecomderived | 32,24 | 32,24 | 32,23 | +0,34% | 675,51K | aa.aa | |
Covestroderived | 56,950 | 56,950 | 55,510 | +1,15% | 20,26K | aa.aa | |
14,400 | 14,465 | 14,395 | -0,21% | 1,33M | aa.aa | ||
Uniper SEderived | 45,100 | 45,830 | 44,680 | -1,14% | 6,02K | aa.aa |