Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,671 | 1,680 | 1,657 | +0,001 | +0,03% | 2,65M | 10:44:11 | ||
Aalberts Industries | 44,80 | 44,81 | 44,46 | +0,36 | +0,81% | 16,79K | 10:42:49 | ||
Ackermans | 160,60 | 161,00 | 160,10 | 0,00 | 0,00% | 2,67K | 10:42:57 | ||
Air France KLM | 10,34 | 10,39 | 10,19 | +0,15 | +1,47% | 557,69K | 10:44:59 | ||
ASM | 574,40 | 578,20 | 573,10 | +0,50 | +0,09% | 18,84K | 10:44:47 | ||
Azimut Holding | 25,520 | 25,590 | 24,970 | +0,390 | +1,55% | 459,35K | 10:44:42 | ||
Banco Bpm | 6,192 | 6,212 | 6,136 | +0,066 | +1,08% | 3,29M | 10:44:24 | ||
Bilfinger SE | 43,790 | 43,970 | 43,660 | -0,210 | -0,48% | 7,36K | 10:40:33 | ||
Bollore | 6,23 | 6,24 | 6,18 | -0,01 | -0,16% | 39,12K | 10:41:48 | ||
Bper Banca | 4,368 | 4,384 | 4,342 | +0,028 | +0,65% | 3,89M | 10:44:43 | ||
bpost NV | 3,45 | 3,50 | 3,40 | -0,01 | -0,35% | 64,20K | 10:41:09 | ||
Campari | 9,3200 | 9,3600 | 9,2640 | +0,0820 | +0,89% | 735,47K | 10:44:49 | ||
Casino Guichard | 0,04 | 0,07 | 0,03 | -0,07 | -65,48% | 92,66M | 10:44:26 | ||
Cellnex Telecom | 32,87 | 33,05 | 32,64 | +0,01 | +0,03% | 109,58K | 10:44:17 | ||
Cofinimmo | 59,20 | 59,60 | 58,65 | +0,10 | +0,17% | 9,03K | 10:42:11 | ||
Covestro | 50,240 | 50,370 | 49,755 | 0,000 | 0,00% | 39,50K | 10:44:23 | ||
Covivio | 46,66 | 46,80 | 46,00 | +0,18 | +0,39% | 17,71K | 10:43:55 | ||
Dassault Aviation | 206,00 | 207,20 | 203,80 | 0,00 | 0,00% | 7,02K | 10:42:16 | ||
Deutsche Euroshop AG | 18,980 | 19,000 | 18,980 | -0,060 | -0,32% | 1,36K | 09:02:07 | ||
Duerr AG | 21,260 | 21,660 | 21,180 | -0,200 | -0,93% | 9,44K | 10:26:41 | ||
Elior Group | 2,48 | 2,50 | 2,43 | -0,01 | -0,40% | 166,94K | 10:44:23 | ||
Etablissementen Franz Colruyt | 43,17 | 43,33 | 43,12 | -0,17 | -0,39% | 1,55K | 10:15:21 | ||
Eurazeo | 81,25 | 81,25 | 80,60 | +0,55 | +0,68% | 15,67K | 10:44:24 | ||
Eurofins Scientific | 58,38 | 58,50 | 57,58 | +0,96 | +1,67% | 61,23K | 10:44:10 | ||
Euronext | 88,55 | 88,60 | 87,90 | +0,35 | +0,40% | 8,38K | 10:41:47 | ||
Eutelsat | 3,96 | 3,99 | 3,94 | -0,02 | -0,50% | 17,09K | 10:38:25 | ||
Forvia | 14,14 | 14,43 | 13,95 | +0,14 | +0,96% | 262,80K | 10:44:50 | ||
Fraport AG | 49,040 | 49,160 | 48,500 | +0,230 | +0,47% | 51,21K | 10:44:54 | ||
Freenet AG | 26,190 | 26,200 | 26,060 | +0,190 | +0,73% | 35,01K | 10:40:24 | ||
Fuchs Petrolub AG VZO Pref | 45,760 | 46,060 | 45,520 | -0,300 | -0,65% | 5,46K | 10:44:46 | ||
Gerresheimer AG | 101,40 | 101,40 | 101,40 | +0,00 | +0,00% | 0 | 27/03 | ||
Glanbia PLC | 18,11 | 18,40 | 18,11 | -0,21 | -1,15% | 31,66K | 10:42:26 | ||
Groupe SEB | 120,00 | 120,20 | 119,00 | +1,00 | +0,84% | 10,70K | 10:40:29 | ||
Hochtief AG | 107,90 | 107,95 | 105,80 | -2,60 | -2,35% | 20,19K | 10:36:32 | ||
Huhtamaki Oyj | 38,38 | 38,76 | 38,31 | -0,52 | -1,34% | 14,17K | 10:40:54 | ||
ICADE | 24,94 | 25,18 | 24,68 | +0,04 | +0,16% | 8,12K | 10:40:29 | ||
IMCD NV | 164,40 | 166,15 | 163,80 | +0,20 | +0,12% | 9,13K | 10:43:35 | ||
Imerys | 31,50 | 31,58 | 31,28 | +0,30 | +0,96% | 65,21K | 10:44:44 | ||
Immofinanz | 23,450 | 23,500 | 23,000 | 0,000 | 0,00% | 0 | 10:39:56 | ||
Ipsen | 110,20 | 110,20 | 109,10 | +1,00 | +0,92% | 5,40K | 10:38:05 | ||
JC Decaux | 17,74 | 17,74 | 17,54 | +0,16 | +0,91% | 12,66K | 10:43:00 | ||
Jeronimo Martins | 18,39 | 18,49 | 18,35 | +0,03 | +0,16% | 262,55K | 10:44:58 | ||
Kesko | 17,41 | 17,41 | 17,26 | +0,11 | +0,61% | 64,52K | 10:44:47 | ||
Kingspan | 84,44 | 84,70 | 84,26 | +0,06 | +0,07% | 21,98K | 10:40:46 | ||
Kion Group AG | 48,88 | 49,70 | 48,48 | -0,33 | -0,67% | 18,74K | 10:29:39 | ||
Lagardere | 20,90 | 21,05 | 20,85 | -0,15 | -0,71% | 37,85K | 10:38:22 | ||
Lufthansa | 7,283 | 7,305 | 7,193 | +0,106 | +1,48% | 2,25M | 10:43:27 | ||
Mapfre | 2,356 | 2,360 | 2,345 | 0,000 | 0,00% | 436,53K | 10:42:17 | ||
Merlin Properties | 9,810 | 9,815 | 9,735 | +0,015 | +0,15% | 55,22K | 10:43:54 | ||
MFE MEDIAFOREUROPE NV B | 3,231 | 3,231 | 3,205 | +0,006 | +0,20% | 26,45K | 10:44:55 | ||
Moncler SpA | 68,92 | 68,98 | 68,56 | +0,40 | +0,58% | 87,52K | 10:44:44 | ||
OCI NV | 25,55 | 25,77 | 25,28 | -0,05 | -0,20% | 45,36K | 10:43:15 | ||
Ontex Group | 7,67 | 7,73 | 7,64 | +0,02 | +0,26% | 101,55K | 10:33:53 | ||
Orion Oyj B | 34,33 | 34,68 | 34,19 | -0,15 | -0,44% | 33,36K | 10:43:58 | ||
Orpea | 10,5700 | 11,3000 | 10,5700 | -0,6080 | -5,44% | 79,16K | 10:44:50 | ||
Plastic Omnium | 12,08 | 12,08 | 11,83 | +0,30 | +2,55% | 52,98K | 10:43:43 | ||
Poste Italiane | 11,600 | 11,610 | 11,555 | +0,035 | +0,30% | 214,45K | 10:41:15 | ||
PostNL | 1,257 | 1,261 | 1,242 | +0,006 | +0,48% | 487,10K | 10:40:59 | ||
Raiffeisen Bank | 18,570 | 18,655 | 18,415 | +0,265 | +1,45% | 0 | 10:40:21 | ||
Recordati | 51,38 | 51,74 | 51,16 | -0,36 | -0,70% | 25,37K | 10:42:47 | ||
Rheinmetall AG | 518,400 | 522,100 | 514,700 | +6,800 | +1,33% | 84,97K | 10:44:47 | ||
RTL Group | 31,420 | 31,920 | 31,320 | -0,160 | -0,51% | 37,98K | 10:24:15 | ||
Rubis | 33,26 | 33,32 | 32,40 | +1,08 | +3,36% | 258,16K | 10:44:44 | ||
Saipem | 2,2410 | 2,2660 | 2,2200 | +0,0470 | +2,14% | 16,95M | 10:44:42 | ||
Sartorius AG VZO | 374,40 | 375,00 | 366,00 | +10,40 | +2,86% | 11,04K | 10:29:19 | ||
SBM Offshore | 14,67 | 14,69 | 14,54 | +0,08 | +0,55% | 201,49K | 10:44:18 | ||
Schaeffler Pref | 6,28 | 6,33 | 6,24 | -0,02 | -0,32% | 46,55K | 10:29:42 | ||
Telefonica Deutschland AG | 2,350 | 2,352 | 2,349 | -0,001 | -0,04% | 359,34K | 10:29:24 | ||
Ubisoft | 19,57 | 19,58 | 19,30 | +0,06 | +0,28% | 36,28K | 10:44:17 | ||
Uniper SE | 52,380 | 52,870 | 51,290 | +0,600 | +1,16% | 0,68K | 10:19:34 | ||
UnipolSai Assicurazioni | 2,678 | 2,680 | 2,676 | -0,002 | -0,07% | 105,11K | 10:37:09 | ||
Vantiva | 0,1450 | 0,1450 | 0,1400 | +0,0046 | +3,28% | 56,17K | 10:38:49 | ||
Viscofan | 58,400 | 58,600 | 58,400 | -0,400 | -0,68% | 2,00K | 10:29:40 | ||
Voestalpine | 25,915 | 26,175 | 25,905 | -0,180 | -0,69% | 0 | 10:42:48 | ||
Vopak | 35,42 | 35,45 | 35,18 | +0,03 | +0,08% | 18,10K | 10:42:41 | ||
Wereldhave | 14,21 | 14,25 | 14,12 | +0,03 | +0,21% | 18,26K | 10:43:21 | ||
Wienerberger AG | 33,810 | 33,930 | 33,740 | -0,100 | -0,29% | 0 | 10:44:47 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores