Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
A2A | 1,794 | 1,799 | 1,784 | +0,002 | +0,11% | 2,88M | 11:45:52 | ||
Aalberts Industries | 44,30 | 44,34 | 44,12 | +0,54 | +1,23% | 14,92K | 11:45:07 | ||
Ackermans | 159,40 | 159,40 | 158,60 | +1,50 | +0,95% | 2,40K | 11:42:57 | ||
Air France KLM | 9,91 | 10,02 | 9,78 | +0,22 | +2,31% | 430,72K | 11:45:48 | ||
ASM | 618,00 | 620,00 | 589,80 | +36,40 | +6,26% | 112,13K | 11:46:44 | ||
Azimut Holding | 24,560 | 24,590 | 24,350 | +0,360 | +1,49% | 108,71K | 11:44:20 | ||
Banco Bpm | 6,178 | 6,198 | 6,136 | +0,076 | +1,25% | 5,42M | 11:45:49 | ||
Bilfinger SE | 45,550 | 45,550 | 44,600 | +0,950 | +2,13% | 33,32K | 11:46:51 | ||
Bollore | 6,23 | 6,25 | 6,22 | +0,04 | +0,57% | 62,94K | 11:38:28 | ||
Bper Banca | 4,765 | 4,784 | 4,727 | +0,042 | +0,89% | 5,04M | 11:46:21 | ||
bpost NV | 3,71 | 3,73 | 3,65 | +0,11 | +2,92% | 118,37K | 11:46:12 | ||
Campari | 9,4100 | 9,5060 | 9,3820 | +0,0300 | +0,32% | 666,70K | 11:46:09 | ||
Casino Guichard | 0,0286 | 0,0296 | 0,0285 | +0,0001 | +0,35% | 9,79M | 11:40:56 | ||
Cellnex Telecom | 31,18 | 31,62 | 30,78 | +0,02 | +0,06% | 396,83K | 11:46:47 | ||
Cofinimmo | 62,00 | 62,30 | 60,65 | +0,50 | +0,81% | 22,11K | 11:31:25 | ||
Covestro | 47,775 | 48,205 | 47,775 | +0,015 | +0,03% | 55,13K | 11:46:29 | ||
Covivio | 46,22 | 46,44 | 45,12 | +1,38 | +3,08% | 21,42K | 11:41:52 | ||
Dassault Aviation | 201,60 | 205,00 | 200,00 | -0,20 | -0,10% | 4,20K | 11:45:53 | ||
Deutsche Euroshop AG | 18,940 | 19,000 | 18,920 | 0,000 | 0,00% | 0,88K | 11:20:47 | ||
Duerr AG | 22,800 | 22,800 | 22,660 | +0,460 | +2,06% | 2,34K | 10:42:32 | ||
Elior Group | 2,40 | 2,41 | 2,38 | +0,05 | +1,95% | 36,09K | 11:44:08 | ||
Etablissementen Franz Colruyt | 43,32 | 43,44 | 42,94 | +0,38 | +0,89% | 11,57K | 11:42:26 | ||
Eurazeo | 85,10 | 85,40 | 83,05 | +2,75 | +3,34% | 31,61K | 11:46:25 | ||
Eurofins Scientific | 56,36 | 57,84 | 56,18 | -1,14 | -1,98% | 88,62K | 11:46:37 | ||
Euronext | 84,15 | 84,40 | 83,95 | +0,45 | +0,54% | 13,15K | 11:42:17 | ||
Eutelsat | 3,82 | 3,82 | 3,75 | +0,06 | +1,49% | 24,34K | 11:42:54 | ||
Forvia | 14,48 | 14,58 | 14,20 | +0,28 | +1,97% | 181,36K | 11:45:44 | ||
Fraport AG | 47,660 | 47,740 | 47,420 | +0,860 | +1,84% | 19,69K | 11:45:49 | ||
Freenet AG | 26,920 | 26,940 | 26,810 | +0,140 | +0,52% | 85,57K | 11:45:59 | ||
Fuchs Petrolub AG VZO Pref | 43,990 | 44,210 | 43,980 | +0,110 | +0,25% | 6,08K | 11:46:56 | ||
Gerresheimer AG | 98,45 | 98,45 | 98,07 | 0,00 | 0,00% | 0 | 19/04 | ||
Glanbia PLC | 17,77 | 17,86 | 17,61 | +0,08 | +0,45% | 110,73K | 11:19:16 | ||
Groupe SEB | 111,40 | 115,20 | 110,90 | +0,20 | +0,18% | 20,53K | 11:46:40 | ||
Hochtief AG | 98,90 | 99,00 | 97,12 | -2,00 | -1,98% | 20,33K | 11:45:59 | ||
Huhtamaki Oyj | 36,00 | 36,38 | 35,62 | -0,24 | -0,66% | 110,55K | 11:44:02 | ||
ICADE | 25,02 | 25,16 | 24,56 | +0,56 | +2,29% | 29,43K | 11:41:52 | ||
IMCD NV | 138,65 | 145,00 | 133,90 | -10,35 | -6,95% | 236,56K | 11:46:44 | ||
Imerys | 30,30 | 30,36 | 29,86 | +0,54 | +1,81% | 32,29K | 11:40:43 | ||
Immofinanz | 22,775 | 22,800 | 22,200 | +0,175 | +0,77% | 104,17K | 11:40:02 | ||
Ipsen | 112,20 | 112,60 | 111,40 | -0,10 | -0,09% | 7,79K | 11:36:38 | ||
JC Decaux | 19,46 | 19,56 | 19,39 | +0,01 | +0,05% | 7,56K | 11:42:49 | ||
Jeronimo Martins | 19,18 | 20,38 | 19,14 | +0,55 | +2,95% | 792,36K | 11:46:02 | ||
Kesko | 16,07 | 16,24 | 16,00 | +0,16 | +0,97% | 233,42K | 11:45:10 | ||
Kingspan | 85,50 | 86,15 | 82,20 | +3,00 | +3,64% | 137,66K | 11:46:46 | ||
Kion Group AG | 44,63 | 44,92 | 44,20 | +0,49 | +1,11% | 63,44K | 11:30:45 | ||
Lagardere | 19,94 | 20,00 | 19,80 | -0,02 | -0,10% | 9,04K | 11:25:10 | ||
Lufthansa | 6,803 | 6,843 | 6,748 | +0,152 | +2,29% | 2,09M | 11:41:52 | ||
Mapfre | 2,272 | 2,295 | 2,255 | -0,008 | -0,35% | 1,15M | 11:44:53 | ||
Merlin Properties | 10,440 | 10,465 | 10,370 | +0,090 | +0,87% | 64,95K | 11:45:18 | ||
MFE MEDIAFOREUROPE NV B | 3,816 | 3,830 | 3,778 | +0,032 | +0,85% | 45,98K | 11:44:56 | ||
Moncler SpA | 64,34 | 65,28 | 63,92 | -0,42 | -0,65% | 208,04K | 11:46:36 | ||
OCI NV | 24,75 | 24,97 | 24,73 | -0,05 | -0,20% | 20,50K | 11:44:10 | ||
Ontex Group | 9,34 | 9,36 | 9,23 | +0,17 | +1,85% | 63,82K | 11:33:22 | ||
Orion Oyj B | 35,81 | 36,07 | 34,92 | +0,42 | +1,19% | 143,55K | 11:45:50 | ||
Orpea | 12,5420 | 12,6500 | 11,9720 | +0,6120 | +5,13% | 140,16K | 11:43:58 | ||
Plastic Omnium | 11,56 | 11,72 | 11,53 | -0,05 | -0,39% | 36,12K | 11:46:03 | ||
Poste Italiane | 11,735 | 11,810 | 11,715 | +0,005 | +0,04% | 237,01K | 11:45:51 | ||
PostNL | 1,230 | 1,230 | 1,210 | +0,026 | +2,16% | 498,03K | 11:45:17 | ||
Raiffeisen Bank | 18,260 | 18,330 | 18,135 | +0,220 | +1,22% | 40,49K | 11:45:51 | ||
Recordati | 49,00 | 49,42 | 48,96 | +0,20 | +0,41% | 50,21K | 11:43:36 | ||
Rheinmetall AG | 509,900 | 515,700 | 508,000 | -3,100 | -0,60% | 64,90K | 11:46:24 | ||
RTL Group | 29,400 | 29,750 | 29,100 | +0,450 | +1,55% | 30,25K | 11:30:05 | ||
RTL Group | 29,40 | 29,40 | 29,00 | +0,20 | +0,68% | 200,00 | 09:14:35 | ||
Rubis | 32,42 | 32,60 | 32,20 | +0,16 | +0,50% | 60,33K | 11:43:11 | ||
Saipem | 2,1720 | 2,1930 | 2,1490 | +0,0290 | +1,35% | 7,89M | 11:45:49 | ||
Sartorius AG VZO | 289,40 | 290,40 | 284,00 | +7,30 | +2,59% | 24,02K | 11:30:09 | ||
SBM Offshore | 14,17 | 14,24 | 14,13 | +0,07 | +0,50% | 79,06K | 11:46:55 | ||
Schaeffler Pref | 5,83 | 5,91 | 5,81 | -0,43 | -6,79% | 318,04K | 11:30:59 | ||
Telefonica Deutschland AG | 2,430 | 2,430 | 2,346 | +0,000 | +0,00% | 0 | 18/04 | ||
Ubisoft | 21,80 | 22,00 | 21,70 | +0,08 | +0,37% | 44,29K | 11:46:03 | ||
Uniper SE | 50,76 | 51,20 | 50,57 | +0,16 | +0,32% | 1,03K | 11:26:01 | ||
UnipolSai Assicurazioni | 2,680 | 2,694 | 2,678 | -0,002 | -0,07% | 815,32K | 11:46:37 | ||
Vantiva | 0,1400 | 0,1440 | 0,1362 | +0,0012 | +0,86% | 11,61K | 11:22:48 | ||
Viscofan | 61,700 | 61,900 | 61,500 | +0,300 | +0,49% | 10,28K | 11:45:53 | ||
Voestalpine | 25,315 | 25,345 | 25,060 | +0,235 | +0,94% | 17,46K | 11:45:37 | ||
Vopak | 36,78 | 36,92 | 36,44 | +0,22 | +0,60% | 76,49K | 11:46:05 | ||
Wereldhave | 13,14 | 13,26 | 13,02 | +0,16 | +1,23% | 137,15K | 11:46:45 | ||
Wienerberger AG | 32,790 | 32,790 | 32,440 | +0,330 | +1,02% | 32,55K | 11:45:18 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores