Al alza | |||||||
---|---|---|---|---|---|---|---|
Lufthansaderived | 6,310 | 6,364 | 6,164 | +2,60% | 4,45M | aa.aa | |
7,42 | 7,48 | 7,26 | +2,20% | 1,14M | aa.aa | ||
18,38 | 18,47 | 18,20 | +0,27% | 462,34K | aa.aa | ||
Mapfrederived | 2,488 | 2,504 | 2,480 | 0,00% | 1,37M | aa.aa | |
186,00 | 186,90 | 185,10 | +0,54% | 22,07K | aa.aa | ||
42,98 | 43,92 | 42,86 | -2,23% | 122,97K | aa.aa | ||
56,65 | 57,00 | 56,20 | -0,26% | 25,52K | aa.aa | ||
19,00 | 19,10 | 18,89 | -0,21% | 185,44K | aa.aa | ||
Immofinanzderived | 15,540 | 15,780 | 15,400 | -1,02% | 51,73K | aa.aa | |
Raiffeisen Bankderived | 18,150 | 18,280 | 17,980 | +2,54% | 363,37K | aa.aa | |
Voestalpinederived | 18,210 | 18,390 | 18,160 | +1,39% | 229,29K | aa.aa | |
Wienerberger AGderived | 26,740 | 26,860 | 26,500 | -0,07% | 104,97K | aa.aa | |
Rheinmetall AGderived | 620,400 | 620,600 | 614,400 | +0,71% | 87,65K | aa.aa | |
21,00 | 21,45 | 20,95 | -0,94% | 10,91K | aa.aa | ||
Freenet AGderived | 29,260 | 29,320 | 29,080 | +0,76% | 122,73K | aa.aa | |
Fraport AGderived | 52,250 | 52,550 | 51,500 | +1,46% | 133,96K | aa.aa | |
Bilfinger SEderived | 43,150 | 43,350 | 42,550 | +1,05% | 49,46K | aa.aa | |
Hochtief AGderived | 116,10 | 117,40 | 115,70 | -0,26% | 82,99K | aa.aa | |
500,20 | 513,40 | 499,40 | +1,07% | 104,29K | aa.aa | ||
17,09 | 17,20 | 17,08 | -0,18% | 197,88K | aa.aa | ||
44,06 | 44,18 | 43,72 | -0,05% | 65,08K | aa.aa | ||
34,38 | 34,58 | 34,24 | +1,00% | 83,22K | aa.aa | ||
13,98 | 14,10 | 13,92 | -0,14% | 42,62K | aa.aa | ||
8,034 | 8,200 | 7,964 | +1,26% | 723,75K | aa.aa | ||
1,4308 | 1,8900 | 1,1300 | +25,49% | 4,71M | aa.aa | ||
46,96 | 47,50 | 46,87 | -0,42% | 256,99K | aa.aa | ||
28,70 | 28,82 | 28,16 | +1,34% | 42,63K | aa.aa | ||
12,25 | 12,44 | 12,07 | +1,66% | 207,41K | aa.aa | ||
89,85 | 91,15 | 89,45 | -0,39% | 42,01K | aa.aa | ||
2,144 | 2,146 | 2,122 | +0,94% | 3,7M | aa.aa | ||
52,45 | 52,45 | 51,40 | +2,14% | 76,56K | aa.aa | ||
2,91 | 2,99 | 2,90 | -0,68% | 170,23K | aa.aa | ||
8,66 | 8,68 | 8,38 | +3,71% | 193,09K | aa.aa | ||
7,148 | 7,168 | 6,968 | +2,00% | 15,87M | aa.aa | ||
3,866 | 3,890 | 3,854 | 0,00% | 129,43K | aa.aa | ||
2,4260 | 2,4420 | 2,4090 | -0,41% | 14,82M | aa.aa | ||
109,50 | 110,30 | 109,50 | 0,00% | 25,01K | aa.aa | ||
5,6800 | 5,9200 | 5,4950 | +4,22% | 384,63K | aa.aa | ||
14,17 | 14,34 | 14,10 | -0,70% | 81,56K | aa.aa | ||
22,72 | 22,84 | 22,54 | +0,26% | 96,24K | aa.aa | ||
22,04 | 22,28 | 21,86 | +0,18% | 82,02K | aa.aa | ||
5,80 | 5,85 | 5,80 | -0,34% | 513,09K | aa.aa | ||
0,1328 | 0,1352 | 0,1324 | 0,00% | 81,77K | aa.aa | ||
23,590 | 23,680 | 23,420 | +0,55% | 498,13K | aa.aa | ||
5,6900 | 5,8040 | 5,6780 | -1,04% | 4,09M | aa.aa | ||
1,053 | 1,061 | 1,032 | +0,96% | 1,09M | aa.aa | ||
Fuchs Petrolub AG VZO Prefderived | 42,620 | 43,920 | 42,620 | -2,43% | 83,99K | aa.aa | |
5,722 | 5,770 | 5,694 | +0,18% | 5,69M | aa.aa | ||
24,55 | 24,55 | 24,05 | +2,51% | 135 | aa.aa | ||
189,10 | 189,70 | 186,50 | +1,18% | 19,11K | aa.aa | ||
51,35 | 52,15 | 51,20 | -0,68% | 280,13K | aa.aa | ||
74,20 | 74,25 | 74,03 | -1,20% | 264 | aa.aa | ||
221,30 | 221,60 | 218,90 | +1,33% | 40,84K | aa.aa | ||
19,640 | 19,640 | 19,420 | +0,72% | 21,45K | aa.aa | ||
69,90 | 70,65 | 69,70 | +0,43% | 55,48K | aa.aa | ||
34,02 | 34,20 | 33,88 | +0,06% | 143,03K | aa.aa | ||
45,08 | 45,51 | 44,84 | -0,64% | 102,45K | aa.aa | ||
Viscofanderived | 61,400 | 61,500 | 61,100 | +0,49% | 20,2K | aa.aa | |
21,800 | 22,080 | 21,740 | +0,74% | 38,64K | aa.aa | ||
11,36 | 11,39 | 11,17 | +1,07% | 954,17K | aa.aa | ||
24,400 | 24,450 | 24,200 | +1,24% | 56,01K | aa.aa | ||
14,60 | 14,70 | 14,50 | +0,34% | 255,24K | aa.aa | ||
46,71 | 47,28 | 46,71 | -0,57% | 366,55K | aa.aa | ||
32,65 | 33,14 | 32,65 | +0,12% | 99,26K | aa.aa | ||
1,90 | 1,96 | 1,90 | -1,04% | 108,9K | aa.aa | ||
71,60 | 71,90 | 70,50 | +1,78% | 384,76K | aa.aa | ||
Merlin Propertiesderived | 10,370 | 10,380 | 10,300 | +0,29% | 589,93K | aa.aa | |
141,95 | 141,95 | 140,45 | +1,43% | 54,52K | aa.aa | ||
2,50 | 2,64 | 2,49 | -3,47% | 1,67M | aa.aa | ||
106,10 | 107,20 | 105,80 | -0,38% | 125,06K | aa.aa | ||
7,96 | 8,13 | 7,96 | -1,85% | 87,44K | aa.aa | ||
Cellnex Telecomderived | 33,92 | 33,96 | 33,38 | +1,53% | 651,53K | aa.aa | |
Covestroderived | 57,580 | 57,600 | 57,260 | +0,31% | 219,57K | aa.aa | |
13,225 | 13,265 | 13,165 | -0,08% | 1,01M | aa.aa | ||
Uniper SEderived | 44,400 | 45,680 | 43,280 | +6,14% | 15,24K | aa.aa |