Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SFAST Stenhus Fastigheter I Norden AB | 11,16 | 10,78 | 11,28 | 10,74 | +3,53% | 589,64K | 11,16+3,53% | 26/04 | |
ADDVb ADDvise Group AB B | 8,14 | 8,14 | 8,25 | 7,75 | 0,00% | 290,02K | 8,140,00% | 26/04 | |
YUBICO Yubico AB | 190,00 | 183,60 | 194,00 | 183,60 | +3,49% | 268,86K | 190,00+3,49% | 26/04 | |
KAMBI Kambi Group PLC | 96,00 | 89,60 | 97,50 | 91,05 | +7,14% | 224,6K | 96,00+7,14% | 26/04 | |
VIMIAN Vimian Group AB | 29,45 | 28,75 | 29,45 | 28,55 | +2,43% | 199,81K | 29,45+2,43% | 26/04 |
Nombre | Precio | |
---|---|---|
GENOb Genovis AB | 28,50 | +2,550 | +9,83%
KAMBI Kambi Group PLC | 96,00 | +6,40 | +7,14%
SUSW Surgical Science Sweden | 148,80 | +7,60 | +5,38%
FARON Faron Pharmaceuticals Oy | 1,59 | +0,08 | +5,02%
KEMPOWR Kempower Oyj | 18,22 | +0,85 | +4,89%
Nombre | Precio | |
---|---|---|
HUMBLE Humble Group | 9,07 | -0,085 | -0,93%
BAHNb Bahnhof | 45,60 | -0,10 | -0,22%
ADDVb ADDvise Group AB B | 8,14 | 0,00 | 0,00%
CINIS Cinis Fertilizer AB | 32,95 | +0,15 | +0,46%
SECARE Swedencare | 55,00 | +0,35 | +0,64%