Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
2cureX | 0,46 | 0,60 | 0,39 | +0,09 | +25,27% | 59,38K | 30/04 | ||
4C AB | 21,40 | 21,90 | 20,10 | -0,60 | -2,73% | 20,22K | 30/04 | ||
AAC Clyde Space | 48,2500 | 48,4500 | 48,0000 | -0,2000 | -0,41% | 8,65K | 30/04 | ||
Aallon | 8,200 | 8,200 | 8,120 | +0,080 | +0,99% | 0,41K | 30/04 | ||
Absolent Group AB | 338,00 | 342,00 | 338,00 | -4,00 | -1,17% | 0,89K | 30/04 | ||
Acarix | 0,2510 | 0,2550 | 0,2435 | +0,0010 | +0,40% | 1,35M | 30/04 | ||
Acast AB | 10,65 | 10,65 | 10,50 | +0,05 | +0,47% | 1,56K | 30/04 | ||
Acconeer | 6,5700 | 6,6900 | 6,3900 | 0,0000 | 0,00% | 177,98K | 30/04 | ||
Acousort | 10,2000 | 11,0000 | 9,9600 | +0,1500 | +1,49% | 2,07K | 30/04 | ||
Acroud AB | 0,9000 | 0,9000 | 0,9000 | 0,0000 | 0,00% | 1,10K | 30/04 | ||
Acuvi AB | 11,56 | 11,98 | 11,50 | +0,06 | +0,52% | 167,21K | 30/04 | ||
ADDvise Group AB A | 13,7000 | 13,7000 | 13,7000 | -0,3000 | -2,14% | 0,14K | 30/04 | ||
ADDvise Group AB B | 7,920 | 8,100 | 7,860 | -0,220 | -2,70% | 111,08K | 30/04 | ||
Admicom | 42,25 | 43,40 | 42,25 | -1,05 | -2,42% | 0,46K | 30/04 | ||
Administer Oy | 2,50 | 2,50 | 2,50 | 0,00 | 0,00% | 0,15K | 30/04 | ||
Adtraction AB | 47,10 | 47,10 | 45,60 | +1,10 | +2,39% | 0,57K | 30/04 | ||
Advenica | 11,35 | 11,35 | 10,90 | -0,05 | -0,44% | 20,16K | 30/04 | ||
Adventure Box Technology AB | 0,17 | 0,17 | 0,15 | 0,00 | 0,00% | 0 | 29/04 | ||
Aegirbio AB | 0,49 | 0,78 | 0,48 | -0,01 | -1,01% | 2,67M | 30/04 | ||
Africa Energy | 0,78 | 0,81 | 0,74 | +0,03 | +4,14% | 4,33M | 30/04 | ||
AGES Industri AB | 79,00 | 82,80 | 79,00 | -2,00 | -2,47% | 1,40K | 30/04 | ||
Agillic | 12,200 | 12,300 | 12,200 | 0,000 | 0,00% | 0 | 19/04 | ||
Agtira AB | 3,62 | 3,62 | 3,48 | +0,04 | +1,12% | 1,45K | 30/04 | ||
Aiforia Tech Oyj | 3,85 | 3,89 | 3,85 | -0,06 | -1,53% | 2,08K | 30/04 | ||
Aino Health | 0,3590 | 0,4480 | 0,3590 | -0,0110 | -2,97% | 3,47K | 30/04 | ||
Akelius Residential Property AB | 1,66 | 1,66 | 1,65 | +0,01 | +0,36% | 43,66K | 30/04 | ||
Alcadon Group | 36,9000 | 36,9000 | 36,0000 | 0,0000 | 0,00% | 2,04K | 30/04 | ||
Alefarm Brewing AS | 1,33 | 1,33 | 1,32 | +0,01 | +0,76% | 4,74K | 30/04 | ||
Alexandria Pankkiiriliike Oyj | 7,55 | 7,55 | 7,30 | +0,10 | +1,34% | 0,58K | 30/04 | ||
ALM Equity AB | 214,00 | 240,00 | 208,00 | -68,00 | -24,11% | 19,45K | 30/04 | ||
Alpcot Holding AB | 0,86 | 0,92 | 0,86 | -0,06 | -6,04% | 6,81K | 30/04 | ||
AlzeCure Pharma | 1,89 | 1,92 | 1,80 | -0,03 | -1,56% | 11,14K | 30/04 | ||
Alzinova | 1,12 | 1,16 | 1,10 | -0,05 | -3,95% | 45,03K | 30/04 | ||
Amniotics AB | 0,01 | 0,01 | 0,01 | 0,00 | 2,63% | 0 | 01/01 | ||
Annexin Pharma | 0,3000 | 0,3200 | 0,2850 | +0,0150 | +5,26% | 708,10K | 30/04 | ||
AppSpotr | 0,4230 | 0,4230 | 0,3410 | +0,0330 | +8,46% | 27,01K | 30/04 | ||
Aprendere Skolor AB | 10,80 | 11,80 | 10,80 | 0,00 | 0,00% | 0 | 29/04 | ||
Arcario AB | 0,0176 | 0,0181 | 0,0171 | +0,0002 | +1,15% | 7,69M | 30/04 | ||
Arcoma AB | 13,45 | 13,60 | 13,30 | -0,10 | -0,74% | 30,54K | 30/04 | ||
Arctic Blue Beverages AB | 0,21 | 0,22 | 0,21 | -0,01 | -2,75% | 30,10K | 30/04 | ||
Arctic Gold Publ AB | 0,2890 | 0,2890 | 0,2890 | +0,0010 | +0,35% | 0,71K | 30/04 | ||
Arlandastad AB | 27,60 | 28,70 | 27,60 | -1,30 | -4,50% | 2,66K | 30/04 | ||
AroCell | 0,40 | 0,40 | 0,37 | +0,02 | +6,17% | 115,73K | 30/04 | ||
Artificial Solutions | 0,60 | 0,63 | 0,60 | -0,01 | -0,98% | 308,15K | 30/04 | ||
Asarina Pharma | 0,97 | 0,99 | 0,84 | -0,01 | -1,22% | 2,70K | 30/04 | ||
Asuntosalkku Oy | 70,50 | 70,50 | 70,50 | 0,00 | 0,00% | 0,03K | 30/04 | ||
Athanase Innovation AB | 16,8000 | 16,8000 | 16,1000 | -0,1000 | -0,59% | 1,32K | 30/04 | ||
Auriant Mining AB | 1,080 | 1,080 | 1,080 | 0,000 | 0,00% | 0 | 08/04 | ||
Avensia publ AB | 8,16 | 8,16 | 7,76 | 0,00 | 0,00% | 0 | 29/04 | ||
Avtech Sweden publ AB | 5,600 | 5,660 | 5,500 | +0,100 | +1,82% | 14,96K | 30/04 | ||
Awardit | 139,5000 | 139,5000 | 139,5000 | 0,0000 | 0,00% | 2,11K | 30/04 | ||
aXichem publ AB | 1,270 | 1,315 | 1,205 | +0,075 | +6,28% | 62,55K | 30/04 | ||
Axolot Solutions | 0,330 | 0,330 | 0,329 | +0,001 | +0,30% | 26,73K | 30/04 | ||
Ayima | 3,3800 | 3,4800 | 3,3800 | -0,1400 | -3,98% | 8,87K | 30/04 | ||
Bactiquant AS | 3,55 | 3,69 | 3,45 | -0,10 | -2,74% | 76,40K | 30/04 | ||
Bahnhof | 47,35 | 47,50 | 46,60 | +0,95 | +2,05% | 51,89K | 30/04 | ||
Bambuser | 0,6370 | 0,6400 | 0,6250 | -0,0030 | -0,47% | 118,23K | 30/04 | ||
Bawat Water Technologies AB | 1,59 | 1,59 | 1,38 | +0,21 | +15,22% | 0,01K | 30/04 | ||
BBS | 0,46 | 0,47 | 0,46 | -0,01 | -1,28% | 20,73K | 30/04 | ||
Beammwave AB | 4,44 | 4,44 | 3,70 | +0,72 | +19,35% | 1,50K | 30/04 | ||
Besqab AB | 27,00 | 27,00 | 26,00 | +0,70 | +2,66% | 17,41K | 30/04 | ||
Betolar Oyj | 1,05 | 1,12 | 1,05 | +0,05 | +5,00% | 6,94K | 30/04 | ||
Bimobject | 3,710 | 3,730 | 3,600 | +0,020 | +0,54% | 12,88K | 30/04 | ||
Binero Group AB | 2,420 | 2,460 | 2,420 | -0,040 | -1,63% | 0,10K | 30/04 | ||
Bio Vitos Pharma AB | 0,1800 | 0,1890 | 0,1800 | -0,0085 | -4,51% | 30,06K | 30/04 | ||
Bio-Works | 2,94 | 2,95 | 2,94 | 0,00 | 0,00% | 2,00K | 30/04 | ||
Bioextrax publ | 2,42 | 2,55 | 2,23 | -0,05 | -2,02% | 105,02K | 29/04 | ||
Bioretec Oy | 2,59 | 2,60 | 2,54 | -0,04 | -1,52% | 10,57K | 30/04 | ||
Biosergen AS | 0,33 | 0,33 | 0,33 | 0,00 | 0,00% | 10,19K | 30/04 | ||
Biovica International | 1,5940 | 1,6880 | 1,5240 | -0,0040 | -0,25% | 81,39K | 30/04 | ||
Bokusgruppen AB | 47,40 | 47,50 | 47,00 | +0,40 | +0,85% | 0,46K | 30/04 | ||
BoMill AB | 0,79 | 0,80 | 0,79 | +0,01 | +1,02% | 9,20K | 30/04 | ||
Bonasudden Holding AB | 152,00 | 156,00 | 145,00 | 0,00 | 0,00% | 0 | 26/04 | ||
Bonzun AB | 0,027 | 0,027 | 0,027 | 0,000 | 0,00% | 223,69K | 30/04 | ||
Botnia Exploration | 11,0500 | 11,8000 | 11,0000 | +0,3500 | +3,27% | 19,72K | 30/04 | ||
Brain+ ApS | 0,13 | 0,13 | 0,12 | 0,01 | 5,24% | 98,10K | 30/04 | ||
BrainCool | 1,73 | 1,82 | 1,65 | -0,07 | -3,78% | 427,54K | 30/04 | ||
Bredband2 i Skandinavien AB | 1,9240 | 1,9300 | 1,8920 | +0,0180 | +0,94% | 1,47M | 30/04 | ||
Brilliant Future AB | 4,80 | 4,82 | 4,80 | 0,00 | 0,00% | 0 | 29/04 | ||
Bygg Partner i Dalarna | 14,1000 | 14,5500 | 14,1000 | -0,6000 | -4,08% | 12,95K | 30/04 | ||
Byggmastare Anders J Ahlstrom Hold | 258,00 | 262,00 | 258,00 | -1,00 | -0,39% | 0,21K | 30/04 | ||
CAG | 107,50 | 107,50 | 106,50 | +0,50 | +0,47% | 0,41K | 30/04 | ||
Candles Scandinavia AB | 25,00 | 25,50 | 24,00 | -0,30 | -1,19% | 13,52K | 30/04 | ||
Careium AB | 28,20 | 28,50 | 27,70 | +0,20 | +0,71% | 22,47K | 30/04 | ||
Case AB | 15,20 | 15,20 | 15,20 | +0,20 | +1,33% | 0,16K | 30/04 | ||
Cdon AB | 132,00 | 137,00 | 127,00 | -5,00 | -3,65% | 1,24K | 30/04 | ||
Cedergrenska AB | 13,40 | 13,40 | 13,30 | +0,10 | +0,75% | 0,91K | 30/04 | ||
Cell Impact publ AB | 0,154 | 0,154 | 0,140 | +0,014 | +10,32% | 2,65M | 30/04 | ||
Cereno Scientific | 3,85 | 3,94 | 3,83 | -0,09 | -2,23% | 296,35K | 30/04 | ||
ChargePanel AB | 1,79 | 1,79 | 1,78 | +0,02 | +0,85% | 0,48K | 30/04 | ||
Checkin.com Group AB | 37,80 | 38,10 | 36,90 | +1,00 | +2,72% | 1,17K | 30/04 | ||
Cheffelo AB | 21,20 | 21,80 | 20,90 | -0,10 | -0,47% | 9,12K | 30/04 | ||
Chordate Medical Holding AB | 0,0606 | 0,0616 | 0,0570 | +0,0036 | +6,32% | 331,54K | 30/04 | ||
ChromoGenics | 6,74 | 6,94 | 6,50 | -0,04 | -0,59% | 0,17K | 30/04 | ||
Cinis Fertilizer AB | 32,25 | 32,95 | 32,00 | +0,35 | +1,10% | 6,01K | 30/04 | ||
CirChem AB | 2,68 | 2,68 | 2,50 | +0,12 | +4,69% | 44,89K | 30/04 | ||
Clavister Holding AB | 1,06 | 1,06 | 1,02 | -0,01 | -0,94% | 82,54K | 30/04 | ||
Clean Industry Solutions Holding Europe AB | 0,07 | 0,07 | 0,06 | 0,00 | 0,00% | 184,17K | 30/04 | ||
Clean Motion | 1,42 | 1,47 | 1,42 | -0,06 | -3,74% | 17,47K | 30/04 | ||
Clemondo Group AB | 0,810 | 0,810 | 0,786 | +0,002 | +0,25% | 178,60K | 30/04 | ||
Climeon | 1,06 | 1,10 | 1,06 | 0,00 | 0,00% | 37,64K | 30/04 | ||
Cline Scientific AB | 0,14 | 0,16 | 0,14 | -0,02 | -14,89% | 11,20K | 30/04 | ||
Clinical Laserthermia | 17,590 | 17,870 | 16,200 | +0,242 | +1,39% | 11,73K | 30/04 | ||
CodeMill AB | 9,65 | 9,85 | 8,95 | -0,10 | -1,03% | 0,55K | 30/04 | ||
Combigene | 3,65 | 3,75 | 3,65 | -0,10 | -2,67% | 0,68K | 30/04 | ||
CombinedX AB | 49,50 | 50,00 | 49,20 | +0,50 | +1,02% | 4,59K | 30/04 | ||
Compodium International AB | 4,04 | 4,24 | 4,04 | 0,00 | 0,00% | 0 | 29/04 | ||
Conferize | 0,01 | 0,02 | 0,01 | -0,00 | -14,29% | 1,26M | 30/04 | ||
Corline Biomedical AB | 10,55 | 11,00 | 10,30 | 0,00 | 0,00% | 1,86K | 30/04 | ||
Cortus Energy AB | 0,9500 | 1,0800 | 0,9000 | -0,0450 | -4,52% | 122,34K | 30/04 | ||
Crunchfish | 9,90 | 10,20 | 9,64 | -0,34 | -3,32% | 36,60K | 30/04 | ||
Cyber Security 1 | 0,012 | 0,012 | 0,011 | 0,000 | 0,00% | 37,22K | 30/04 | ||
Cyxone | 0,092 | 0,094 | 0,086 | -0,002 | -2,55% | 154,10K | 30/04 | ||
Dala Energi AB | 83,00 | 83,40 | 82,20 | -0,20 | -0,24% | 6,72K | 30/04 | ||
Danish Aerospace | 2,9400 | 3,0000 | 2,8800 | -0,1800 | -5,77% | 2,24K | 30/04 | ||
Dataproces Group AS | 3,14 | 3,26 | 3,14 | -0,10 | -3,09% | 33,13K | 30/04 | ||
Decideact | 3,08 | 3,14 | 2,80 | +0,18 | +6,21% | 5,56K | 30/04 | ||
Desenio Group AB | 0,320 | 0,320 | 0,320 | -0,013 | -3,90% | 4,00K | 30/04 | ||
Detection Technology OY | 15,65 | 15,65 | 15,45 | +0,20 | +1,29% | 13,38K | 30/04 | ||
DevPort | 36,30 | 36,40 | 36,00 | -0,60 | -1,63% | 2,96K | 30/04 | ||
Devyser Diagnostics AB | 98,80 | 101,50 | 98,00 | -3,20 | -3,14% | 13,10K | 30/04 | ||
Diadrom Holding AB | 10,70 | 10,70 | 9,60 | 0,00 | 0,00% | 16,48K | 30/04 | ||
Diagonal Bio AB | 0,08 | 0,08 | 0,07 | +0,01 | +14,29% | 208,55K | 30/04 | ||
Diamyd Medical | 10,680 | 11,420 | 10,540 | -0,320 | -2,91% | 152,76K | 30/04 | ||
Digital Workforce Services Oyj | 3,30 | 3,30 | 3,30 | -0,08 | -2,37% | 1,00K | 30/04 | ||
Dignitana AB | 1,60 | 1,60 | 1,60 | 0,00 | 0,00% | 1,20K | 30/04 | ||
DistIT AB | 3,95 | 4,29 | 3,74 | -0,37 | -8,56% | 26,20K | 30/04 | ||
Divio Technologies AB | 0,16 | 0,16 | 0,15 | 0,00 | -1,86% | 249,16K | 30/04 | ||
Dlaboratory Sweden AB | 1,72 | 1,72 | 1,71 | -0,09 | -4,99% | 1,04K | 30/04 | ||
Donkeyrepublic Holding AS | 6,75 | 6,85 | 6,35 | +0,30 | +4,65% | 0,90K | 30/04 | ||
Doxa AB | 2,545 | 2,640 | 2,480 | -0,135 | -5,04% | 644,60K | 30/04 | ||
Drillcon AB | 6,220 | 6,500 | 6,000 | -0,580 | -8,53% | 170,79K | 30/04 | ||
Duearity AB | 0,40 | 0,41 | 0,37 | +0,01 | +2,95% | 81,34K | 30/04 | ||
Duell Oyj | 0,03 | 0,03 | 0,03 | 0,00 | -2,94% | 451,00K | 30/04 | ||
Eagle Filters Oyj | 0,054 | 0,056 | 0,050 | 0,000 | 0,00% | 355,88K | 30/04 | ||
Ecoclime Group | 2,7900 | 2,9000 | 2,4100 | +0,3100 | +12,50% | 50,33K | 30/04 | ||
EcoUp Oyj | 2,22 | 2,39 | 2,00 | +0,37 | +20,00% | 0,82K | 30/04 | ||
eEducation Albert AB | 3,84 | 3,84 | 3,82 | +0,10 | +2,67% | 1,09K | 30/04 | ||
Effnetplattformen Holding AB | 5,50 | 5,50 | 4,72 | +0,54 | +10,89% | 7,85K | 30/04 | ||
EgnsINVEST Ejendomme | 122,000 | 122,000 | 120,000 | +1,000 | +0,83% | 1,58K | 30/04 | ||
Ekobot AB | 0,25 | 0,25 | 0,22 | +0,03 | +12,39% | 43,37K | 30/04 | ||
Elicera Therapeutics AB | 0,95 | 0,95 | 0,93 | +0,01 | +1,50% | 10,45K | 30/04 | ||
Ellen AB | 1,2300 | 1,2300 | 1,2300 | 0,0000 | 0,00% | 0,00K | 30/04 | ||
Ellwee AB | 6,86 | 6,86 | 6,56 | +0,30 | +4,57% | 0,09K | 30/04 | ||
Embellence Group AB | 24,10 | 24,80 | 23,60 | +0,10 | +0,42% | 5,44K | 30/04 | ||
Enad Global 7 AB | 13,960 | 14,040 | 13,810 | +0,010 | +0,07% | 32,36K | 30/04 | ||
Enersize | 0,01 | 0,01 | 0,01 | 0,00 | 1,49% | 7,07M | 30/04 | ||
Enorama Pharma | 2,800 | 3,160 | 2,800 | 0,000 | 0,00% | 0,92K | 30/04 | ||
Enzymatica publ AB | 3,030 | 3,050 | 2,850 | +0,120 | +4,12% | 149,13K | 30/04 | ||
Erria | 3,74 | 3,74 | 3,60 | 0,00 | 0,00% | 2,80K | 30/04 | ||
ES Energy Save Holding | 32,40 | 33,00 | 31,80 | -1,10 | -3,28% | 7,34K | 30/04 | ||
Euroafrica Digital Ventures AB | 0,040 | 0,040 | 0,040 | +0,001 | +3,59% | 24,75K | 30/04 | ||
ExpreS2ion Biotech | 2,55 | 2,60 | 2,50 | -0,06 | -2,12% | 60,12K | 30/04 | ||
Exsitec Holding AB | 175,00 | 175,00 | 169,00 | -2,50 | -1,41% | 1,13K | 30/04 | ||
Fantasma Games AB | 40,30 | 41,90 | 39,20 | 0,00 | 0,00% | 0 | 29/04 | ||
Faron Pharmaceuticals Oy | 1,81 | 1,85 | 1,76 | +0,05 | +2,84% | 86,20K | 30/04 | ||
Fastpasscorp | 20,0000 | 20,0000 | 20,0000 | +0,0000 | +0,00% | 0,55K | 30/04 | ||
Ferroamp Elektronik | 12,240 | 12,700 | 12,020 | -0,460 | -3,62% | 14,47K | 30/04 | ||
FIFAX Abp | 0,18 | 0,18 | 0,18 | 0,00 | 0,00% | 2,13K | 30/04 | ||
Filo Mining | 205,5000 | 207,5000 | 202,0000 | +3,0000 | +1,48% | 14,98K | 30/04 | ||
Firefly AB | 198,50 | 205,00 | 195,00 | +3,50 | +1,79% | 1,81K | 30/04 | ||
First Hotels AB | 1,300 | 1,350 | 1,300 | 0,000 | 0,00% | 0 | 29/04 | ||
First Venture Sweden Private AB | 2,98 | 3,10 | 2,91 | -0,12 | -3,87% | 1,33K | 30/04 | ||
Flat Capital AB | 11,76 | 11,86 | 11,52 | -0,10 | -0,84% | 36,67K | 30/04 | ||
Flexion Mobile | 9,48 | 9,62 | 9,48 | -0,28 | -2,87% | 11,02K | 30/04 | ||
FlexQube | 10,55 | 10,55 | 9,34 | +0,73 | +7,43% | 1,78K | 30/04 | ||
Flowscape Technology | 3,7400 | 3,7400 | 3,5500 | +0,0500 | +1,36% | 5,29K | 29/04 | ||
Fluicell | 0,0886 | 0,0980 | 0,0862 | -0,0076 | -7,90% | 2,03M | 30/04 | ||
Fluoguide AS | 54,00 | 55,80 | 50,60 | 0,00 | 0,00% | 6,23K | 30/04 | ||
Fly Play hf | 4,18 | 4,22 | 4,14 | -0,12 | -2,79% | 555,95K | 30/04 | ||
Fodelia | 5,16 | 5,28 | 5,16 | -0,12 | -2,27% | 0,69K | 30/04 | ||
Fom Technologies AS | 19,70 | 19,95 | 19,60 | -0,40 | -1,99% | 2,70K | 30/04 | ||
Fondia | 6,8000 | 6,8000 | 6,8000 | 0,0000 | 0,00% | 0,30K | 30/04 | ||
Footway B | 0,938 | 1,015 | 0,850 | +0,012 | +1,30% | 124,18K | 30/04 | ||
Fortinova Fastigheter AB | 25,90 | 25,90 | 25,10 | +0,20 | +0,78% | 6,19K | 30/04 | ||
Fractal Gaming Group AB | 34,90 | 35,50 | 34,80 | +0,20 | +0,58% | 54,98K | 30/04 | ||
Fragbite Group AB | 0,79 | 0,80 | 0,73 | +0,04 | +5,36% | 190,27K | 30/04 | ||
Fram Skandinavien | 26,8000 | 26,8000 | 25,0000 | 0,0000 | 0,00% | 0 | 29/04 | ||
Freemelt Holding AB | 2,92 | 3,17 | 2,92 | -0,04 | -1,35% | 60,84K | 30/04 | ||
Freja eID Group AB | 7,26 | 7,42 | 7,16 | -0,06 | -0,82% | 22,59K | 30/04 | ||
Fsport AB | 0,07 | 0,09 | 0,02 | -0,03 | -30,00% | 15,00K | 30/04 | ||
Gabather | 2,00 | 2,05 | 1,70 | +0,02 | +0,76% | 8,85K | 30/04 | ||
Gaming Corps AB | 1,165 | 1,200 | 1,115 | -0,035 | -2,92% | 38,07K | 30/04 | ||
Gapwaves AB | 15,0000 | 15,0600 | 14,8000 | -0,0200 | -0,13% | 2,39K | 30/04 | ||
Gasporox | 10,6000 | 11,5000 | 10,1000 | +0,0500 | +0,47% | 3,64K | 30/04 | ||
Generic Sweden publ AB | 50,200 | 51,000 | 50,000 | -0,400 | -0,79% | 1,04K | 30/04 | ||
Genovis AB | 27,850 | 28,050 | 27,200 | -0,200 | -0,71% | 23,60K | 30/04 | ||
Gigasun AB | 2,98 | 3,05 | 2,97 | -0,06 | -1,97% | 2,40K | 30/04 | ||
Godsinlosen Nordic | 1,36 | 1,36 | 1,36 | +0,05 | +3,82% | 1,56K | 30/04 | ||
GomSpace | 4,40 | 4,40 | 4,31 | +0,07 | +1,62% | 62,55K | 30/04 | ||
Goodbye Kansas Group AB | 1,24 | 1,24 | 1,15 | -0,02 | -1,59% | 13,37K | 30/04 | ||
Greater Than | 66,0000 | 66,0000 | 63,2000 | +1,2000 | +1,85% | 0,13K | 30/04 | ||
Guard Therapeutics | 29,20 | 29,60 | 28,20 | -0,40 | -1,35% | 1,22K | 30/04 | ||
Guideline Geo AB | 9,820 | 10,150 | 9,220 | -0,060 | -0,61% | 133,83K | 30/04 | ||
GWS Production AB | 7,60 | 7,60 | 7,60 | +0,10 | +1,33% | 0,08K | 30/04 | ||
Haypp AB | 87,40 | 89,20 | 82,80 | +3,40 | +4,05% | 39,66K | 30/04 | ||
Hedera Group publ | 5,85 | 5,85 | 5,85 | 0,00 | 0,00% | 0,20K | 30/04 | ||
Heeros | 3,40 | 3,40 | 3,40 | +0,10 | +3,03% | 0,67K | 30/04 | ||
Heliospectra publ AB | 0,43 | 0,43 | 0,43 | 0,00 | 0,00% | 2,41K | 30/04 | ||
Herantis Pharma Oyj | 1,400 | 1,420 | 1,400 | -0,020 | -1,41% | 5,38K | 30/04 | ||
Hexicon AB | 0,60 | 0,60 | 0,54 | -0,01 | -0,83% | 68,87K | 30/04 | ||
Hifab Group AB | 2,880 | 2,980 | 2,840 | +0,100 | +3,60% | 14,30K | 30/04 | ||
High Coast Distillery AB | 46,00 | 46,00 | 46,00 | 0,00 | 0,00% | 0,02K | 30/04 | ||
Hilbert AB | 3,79 | 3,89 | 3,70 | +0,01 | +0,26% | 683,85K | 30/04 | ||
Hitech Wireless Sweden | 0,0216 | 0,0224 | 0,0210 | -0,0005 | -2,26% | 1,65M | 30/04 | ||
Hove AS | 5,58 | 5,70 | 5,46 | -0,06 | -1,06% | 67,70K | 30/04 | ||
Hoylu | 1,600 | 1,600 | 1,560 | 0,000 | 0,00% | 0 | 29/04 | ||
HRC World | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 0 | 16/04 | ||
Humble Group | 9,840 | 9,840 | 9,320 | +0,460 | +4,90% | 290,72K | 30/04 | ||
Hydract AS | 1,75 | 1,97 | 1,60 | -0,22 | -11,17% | 15,35K | 30/04 | ||
Hypefactors AS | 3,160 | 3,920 | 3,020 | -0,280 | -8,14% | 5,56K | 30/04 | ||
I-Tech | 45,00 | 45,10 | 45,00 | -0,10 | -0,22% | 0,17K | 30/04 | ||
Icelandic Salmon | 1.720,00 | 1.720,00 | 1.720,00 | 0,00 | 0,00% | 0 | 24/04 | ||
Iconovo | 8,10 | 8,20 | 7,96 | +0,12 | +1,50% | 40,64K | 30/04 | ||
Idun Industrier AB | 193,00 | 195,50 | 193,00 | -1,00 | -0,52% | 0,38K | 30/04 | ||
Impact Coatings publ AB | 3,00 | 3,04 | 2,93 | -0,08 | -2,60% | 20,25K | 30/04 | ||
Impero AS | 5,35 | 5,35 | 5,35 | 0,00 | 0,00% | 0 | 29/04 | ||
Implantica AG | 27,40 | 27,70 | 27,20 | +0,10 | +0,37% | 14,86K | 30/04 | ||
InCoax Networks | 2,29 | 2,31 | 2,22 | +0,05 | +2,23% | 58,64K | 30/04 | ||
Inderes Oyj | 18,75 | 19,35 | 18,75 | -0,60 | -3,10% | 0,70K | 30/04 | ||
InDex Pharma | 0,3940 | 0,4000 | 0,3920 | -0,0060 | -1,50% | 366,34K | 30/04 | ||
Inission | 40,00 | 40,70 | 40,00 | -0,10 | -0,25% | 4,49K | 30/04 | ||
Initiator Pharma | 8,9200 | 9,1000 | 8,6200 | +0,0200 | +0,22% | 4,94K | 30/04 | ||
Insplorion | 2,6100 | 2,7100 | 2,5100 | -0,1000 | -3,69% | 16,59K | 30/04 | ||
Integrum | 57,200 | 59,600 | 56,600 | -1,000 | -1,72% | 17,73K | 30/04 | ||
Intellego Technologies AB | 29,00 | 31,90 | 28,50 | +0,10 | +0,35% | 719,70K | 30/04 | ||
Intervacc | 4,1900 | 4,4850 | 4,1350 | +0,0150 | +0,36% | 54,13K | 30/04 | ||
Irisity | 4,790 | 4,880 | 4,790 | +0,310 | +6,92% | 0,90K | 30/04 | ||
iZafe Group AB | 0,2290 | 0,2360 | 0,2240 | -0,0070 | -2,97% | 138,72K | 30/04 | ||
Jetpak | 97,00 | 97,00 | 92,00 | +5,00 | +5,43% | 1,27K | 30/04 | ||
JLT Mobile Computers publ AB | 3,4000 | 3,4800 | 3,4000 | 0,0000 | 0,00% | 0 | 29/04 | ||
Job Solution Sweden Holding AB | 22,80 | 23,60 | 22,80 | -0,80 | -3,39% | 4,31K | 30/04 | ||
JonDeTech Sensors | 0,023 | 0,024 | 0,022 | 0,000 | 0,00% | 6,13M | 30/04 | ||
Kakel Max | 8,0000 | 8,0000 | 7,7500 | 0,0000 | 0,00% | 0 | 29/04 | ||
Kalleback Property Invest AB | 182,00 | 182,00 | 180,00 | 0,00 | 0,00% | 1,06K | 30/04 | ||
Kambi Group PLC | 100,60 | 102,20 | 97,80 | +2,65 | +2,71% | 151,31K | 30/04 | ||
Kancera AB | 1,470 | 1,470 | 1,386 | +0,064 | +4,55% | 166,19K | 30/04 | ||
KebNi AB | 1,59 | 1,61 | 1,52 | +0,07 | +4,46% | 1,07M | 30/04 | ||
Kempower Oyj | 19,23 | 20,16 | 19,15 | -0,41 | -2,09% | 68,74K | 30/04 | ||
Kentima Holding publ AB | 1,8600 | 1,9900 | 1,8200 | 0,0000 | 0,00% | 0 | 29/04 | ||
Kjell AB | 19,00 | 19,00 | 18,45 | +0,10 | +0,53% | 0,21K | 30/04 | ||
Klappir | 13,50 | 13,50 | 13,20 | +0,00 | +0,00% | 0 | 08/04 | ||
Klaria Pharma Holding AB | 0,360 | 0,399 | 0,360 | 0,000 | 0,00% | 52,25K | 30/04 | ||
Klimator | 1,40 | 1,45 | 1,40 | 0,00 | 0,00% | 31,48K | 29/04 | ||
Kollect on Demand | 0,74 | 0,76 | 0,74 | 0,00 | 0,00% | 0,14K | 30/04 | ||
Konsolidator | 3,82 | 4,00 | 3,46 | +0,34 | +9,77% | 35,88K | 30/04 | ||
Kontigo Care AB | 2,380 | 2,440 | 2,380 | -0,020 | -0,83% | 15,05K | 30/04 | ||
Kopy Goldfields publ AB | 0,3000 | 0,3000 | 0,3000 | 0,0000 | 0,00% | 0 | 15/04 | ||
LapWall Oyj | 3,14 | 3,18 | 3,08 | -0,03 | -0,95% | 16,62K | 30/04 | ||
Leaddesk | 7,840 | 7,940 | 7,700 | -0,080 | -1,01% | 0,31K | 30/04 | ||
Leading Edge Materials | 0,84 | 0,84 | 0,81 | 0,00 | 0,00% | 1,86K | 30/04 | ||
LED iBond International AS | 0,29 | 0,30 | 0,29 | 0,00 | 0,00% | 160,94K | 30/04 | ||
Lemonsoft Oyj | 5,82 | 6,00 | 5,80 | -0,04 | -0,68% | 0,99K | 30/04 | ||
Lidds AB | 0,170 | 0,170 | 0,151 | +0,007 | +4,29% | 66,44K | 30/04 | ||
Lifeclean International AB | 7,60 | 7,94 | 7,42 | -0,04 | -0,52% | 7,88K | 30/04 | ||
Link Prop Investment publ AB | 136,00 | 136,00 | 136,00 | 0,00 | 0,00% | 0,26K | 30/04 | ||
Lipidor | 0,25 | 0,30 | 0,24 | -0,01 | -2,00% | 64,17K | 30/04 | ||
Lipigon Pharmaceuticals AB | 0,340 | 0,340 | 0,306 | +0,009 | +2,72% | 134,41K | 30/04 | ||
Lipum | 7,00 | 7,00 | 6,15 | +1,05 | +17,65% | 8,65K | 30/04 | ||
Litium | 11,150 | 11,250 | 11,050 | +0,100 | +0,90% | 7,07K | 30/04 | ||
LL Lucky Games AB | 0,62 | 0,62 | 0,62 | +0,06 | +11,59% | 206,09K | 30/04 | ||
Lohilo Foods AB | 1,54 | 1,57 | 1,54 | -0,02 | -0,96% | 37,10K | 30/04 | ||
Loihde Oyj | 13,85 | 14,30 | 13,50 | +0,20 | +1,47% | 1,85K | 30/04 | ||
Loyal Solutions AS | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 24/04 | ||
LumenRadio AB | 115,80 | 119,40 | 113,60 | -3,60 | -3,02% | 4,83K | 30/04 | ||
Luxbright AB | 0,980 | 0,980 | 0,964 | +0,002 | +0,20% | 19,28K | 30/04 | ||
Lyckegard AB | 1,46 | 1,46 | 1,40 | +0,02 | +1,39% | 13,53K | 30/04 | ||
Lyko | 118,00 | 120,00 | 114,00 | -2,00 | -1,67% | 4,33K | 30/04 | ||
Mackmyra Svensk Whisky AB | 0,17 | 0,17 | 0,15 | +0,01 | +5,38% | 98,58K | 30/04 | ||
MAG Interactive | 9,3000 | 9,3000 | 8,7400 | +0,4400 | +4,97% | 3,20K | 30/04 | ||
Magle Chemoswed | 30,20 | 30,20 | 30,20 | +0,20 | +0,67% | 0,69K | 30/04 | ||
Mantex | 0,2670 | 0,2880 | 0,2515 | +0,0050 | +1,91% | 1,10M | 30/04 | ||
Mapspeople AS | 2,18 | 2,36 | 2,18 | -0,12 | -5,22% | 0,24K | 30/04 | ||
Maven Wireless Sweden AB | 19,85 | 20,50 | 19,70 | -0,65 | -3,17% | 4,91K | 30/04 | ||
Mavshack publ AB | 0,1790 | 0,1800 | 0,1790 | -0,0010 | -0,56% | 1,90K | 30/04 | ||
Maximum Entertainment AB | 2,26 | 2,43 | 2,04 | +0,11 | +5,12% | 11,55K | 30/04 | ||
Mdundo | 6,50 | 6,50 | 6,25 | 0,00 | 0,00% | 0,58K | 30/04 | ||
Medhelp Care AB | 3,26 | 3,30 | 3,26 | 0,00 | 0,00% | 0,05K | 30/04 | ||
Media and Games | 19,34 | 19,50 | 19,30 | -0,16 | -0,82% | 40,79K | 30/04 | ||
Mentice | 35,60 | 36,00 | 35,60 | -0,30 | -0,84% | 0,46K | 30/04 | ||
Meriaura Oyj | 0,0440 | 0,0450 | 0,0438 | -0,0008 | -1,79% | 85,40K | 30/04 | ||
Meriaura Oyj | 0,50 | 0,53 | 0,46 | -0,02 | -4,21% | 12,60K | 30/04 | ||
Merus Power Oyj | 4,20 | 4,20 | 4,10 | +0,12 | +2,94% | 0,76K | 30/04 | ||
Metacon | 0,16 | 0,17 | 0,16 | 0,00 | -2,62% | 619,82K | 30/04 | ||
Midsummer | 2,22 | 2,25 | 2,17 | +0,04 | +1,83% | 153,06K | 30/04 | ||
Minesto AB | 2,510 | 2,525 | 2,360 | +0,130 | +5,46% | 278,65K | 30/04 | ||
Misen Energy AB | 0,356 | 0,430 | 0,350 | -0,007 | -1,93% | 193,13K | 30/04 | ||
MOBA Network publ AB | 12,00 | 12,00 | 11,60 | -0,40 | -3,23% | 2,87K | 30/04 | ||
Modelon AB | 9,90 | 9,90 | 9,85 | +0,10 | +1,02% | 0,16K | 30/04 | ||
Modulight Oyj | 0,89 | 0,90 | 0,86 | +0,05 | +5,48% | 32,71K | 30/04 | ||
Modus Therapeutics Holding AB | 1,00 | 1,00 | 1,00 | +0,02 | +2,13% | 2,69K | 30/04 | ||
Monsenso AS | 0,402 | 0,430 | 0,402 | -0,046 | -10,27% | 0,48K | 30/04 | ||
Move About AB | 0,017 | 0,018 | 0,017 | 0,000 | 1,20% | 505,80K | 30/04 | ||
Movinn AS | 2,46 | 2,46 | 2,46 | 0,00 | 0,00% | 0 | 29/04 | ||
MTI Investment SE | 1,65 | 1,71 | 1,60 | +0,04 | +2,48% | 14,45K | 30/04 | ||
Nanexa | 0,7000 | 0,7080 | 0,6040 | +0,0800 | +12,90% | 255,82K | 30/04 | ||
Nanoform Finland Plc | 25,60 | 26,95 | 25,50 | -0,20 | -0,78% | 5,51K | 30/04 | ||
Nanoform Finland Plc | 2,15 | 2,23 | 2,12 | -0,04 | -1,60% | 83,95K | 30/04 | ||
Navigo Invest AB | 4,50 | 4,63 | 4,50 | -0,01 | -0,22% | 41,72K | 30/04 | ||
Neobo Fastigheter AB | 15,86 | 16,10 | 15,65 | +0,05 | +0,32% | 75,95K | 30/04 | ||
Neodynamics AB | 0,9480 | 0,9480 | 0,9200 | -0,0020 | -0,21% | 1,19K | 30/04 | ||
Neola Medical AB | 2,08 | 2,28 | 2,02 | 0,00 | 0,00% | 26,58K | 30/04 | ||
Nepa | 27,90 | 28,50 | 27,90 | -0,10 | -0,36% | 7,68K | 30/04 | ||
NetJobs Group AB | 0,282 | 0,300 | 0,282 | -0,036 | -11,32% | 4,00K | 30/04 | ||
Netum Group Oyj | 2,64 | 2,64 | 2,50 | -0,02 | -0,75% | 0,25K | 30/04 | ||
New Bubbleroom Sweden AB | 3,70 | 3,70 | 3,70 | +0,20 | +5,71% | 0,25K | 30/04 | ||
New Nordic Healthbrands AB | 18,80 | 19,80 | 18,80 | -1,40 | -6,93% | 2,35K | 30/04 | ||
Newbury Pharmaceuticals AB | 3,41 | 3,41 | 3,41 | 0,00 | 0,00% | 0 | 29/04 | ||
Nexam Chemical Holding AB | 3,14 | 3,14 | 3,00 | +0,13 | +4,32% | 7,11K | 30/04 | ||
Nexcom AS | 3,18 | 3,20 | 3,18 | +0,12 | +3,92% | 10,25K | 30/04 | ||
Nexstim | 2,500 | 2,550 | 2,250 | +0,210 | +9,17% | 44,16K | 30/04 | ||
NextCell Pharma AB | 1,34 | 1,35 | 1,30 | +0,02 | +1,13% | 43,84K | 30/04 | ||
Ngenic AB | 5,20 | 6,44 | 5,20 | -1,26 | -19,50% | 0,30K | 30/04 | ||
Nicoccino Holding AB | 1,14 | 1,14 | 1,14 | 0,00 | 0,00% | 0,01K | 30/04 | ||
Nightingale Health Oyj | 1,79 | 1,85 | 1,75 | +0,01 | +0,28% | 58,51K | 30/04 | ||
Nilsson Special Vehicles publ AB | 8,85 | 8,85 | 8,85 | -0,10 | -1,12% | 0,01K | 30/04 | ||
Nimbus Group AB | 23,00 | 23,90 | 23,00 | -1,20 | -4,96% | 6,53K | 30/04 | ||
Nitro Games | 3,95 | 3,95 | 3,80 | 0,00 | 0,00% | 27,74K | 30/04 | ||
Nordic Asia Investment 1987 AB | 4,10 | 4,12 | 4,08 | +0,02 | +0,49% | 10,81K | 30/04 | ||
Nordic Flanges | 0,161 | 0,173 | 0,161 | +0,006 | +3,87% | 68,54K | 30/04 | ||
Nordic Iron Ore | 5,68 | 5,78 | 5,50 | -0,20 | -3,40% | 17,77K | 30/04 | ||
Nordic LEVEL AB | 0,9760 | 1,0650 | 0,9760 | -0,0840 | -7,92% | 229,16K | 30/04 | ||
Norditek AB | 8,50 | 8,50 | 8,48 | +0,20 | +2,41% | 2,21K | 30/04 | ||
Norrhydro Oy | 1,50 | 1,50 | 1,40 | +0,03 | +1,70% | 9,44K | 30/04 | ||
Northbaze Group | 0,3800 | 0,3800 | 0,3800 | 0,0000 | 0,00% | 0 | 29/04 | ||
Northgold AB | 3,39 | 3,39 | 3,39 | 0,00 | 0,00% | 1,35K | 30/04 | ||
Nosa Plugs AB publ | 0,670 | 0,675 | 0,616 | +0,030 | +4,69% | 190,19K | 30/04 | ||
Nyab Oyj | 0,478 | 0,478 | 0,432 | +0,006 | +1,27% | 10,72K | 30/04 | ||
Observit AB | 0,16 | 0,17 | 0,16 | 0,00 | -2,49% | 1,21M | 30/04 | ||
Ogunsen AB | 38,20 | 38,50 | 37,40 | +0,05 | +0,13% | 1,94K | 30/04 | ||
Oncozenge AB | 3,72 | 4,00 | 3,52 | +0,05 | +1,36% | 24,31K | 30/04 | ||
Oneflow AB | 37,80 | 37,80 | 37,60 | -0,10 | -0,26% | 1,90K | 30/04 | ||
Online Brands Nordic AB | 18,9500 | 19,3500 | 17,9000 | -0,5000 | -2,57% | 0,09K | 30/04 | ||
oodash AB | 6,60 | 6,60 | 5,98 | +0,16 | +2,48% | 3,66K | 30/04 | ||
Opter AB | 91,00 | 95,80 | 91,00 | -4,00 | -4,21% | 1,53K | 30/04 | ||
Opticept Technologies | 2,50 | 2,60 | 2,46 | -0,07 | -2,53% | 23,16K | 30/04 | ||
Orderyoyo AS | 9,10 | 9,45 | 8,75 | +0,50 | +5,81% | 25,48K | 30/04 | ||
Organoclick AB | 3,24 | 3,41 | 3,05 | +0,19 | +6,23% | 30,61K | 30/04 | ||
Ortoma | 9,2600 | 9,9600 | 9,2600 | -0,3600 | -3,74% | 5,98K | 29/04 | ||
OssDsign | 9,74 | 9,90 | 9,59 | -0,01 | -0,10% | 110,72K | 30/04 | ||
Oxe Marine AB | 0,69 | 0,69 | 0,67 | -0,01 | -1,44% | 13,90K | 30/04 | ||
Pallas Air Oyj | 0,060 | 0,060 | 0,055 | +0,029 | +93,55% | 0,35K | 30/04 | ||
Paradox Interactive | 168,400 | 173,300 | 167,800 | -4,500 | -2,60% | 44,59K | 30/04 | ||
Partnera Oyj | 0,60 | 0,60 | 0,56 | -0,01 | -1,64% | 0,26K | 30/04 | ||
Paxman | 35,80 | 37,20 | 35,80 | -1,70 | -4,53% | 0,88K | 30/04 | ||
Perpetua Medical AB | 0,09 | 0,09 | 0,08 | 0,00 | 0,00% | 16,61K | 30/04 | ||
Photocat AS | 13,00 | 13,00 | 13,00 | 0,00 | 0,00% | 0,34K | 30/04 | ||
Physitrack | 14,50 | 14,90 | 14,15 | -0,15 | -1,02% | 7,08K | 30/04 | ||
Piippo OYJ | 1,6900 | 1,6900 | 1,6900 | 0,0000 | 0,00% | 0 | 29/04 | ||
Pila Pharma AB | 2,43 | 2,51 | 2,32 | +0,10 | +4,29% | 9,42K | 30/04 | ||
PMD Device Solutions AB | 7,85 | 8,60 | 7,15 | +0,70 | +9,79% | 6,09K | 30/04 | ||
Polygiene | 9,28 | 9,28 | 9,14 | -0,22 | -2,32% | 1,03K | 30/04 | ||
PolyPlank publ AB | 0,0402 | 0,0404 | 0,0388 | -0,0004 | -0,99% | 118,69K | 30/04 | ||
Precio Fishbone AB | 36,00 | 36,60 | 36,00 | -0,20 | -0,55% | 1,00K | 30/04 | ||
Precomp Solutions publ AB | 1,020 | 1,020 | 1,020 | 0,000 | 0,00% | 0,08K | 30/04 | ||
Premium Snacks Nordic | 7,60 | 7,60 | 7,60 | -0,05 | -0,65% | 4,22K | 30/04 | ||
Promimic AB | 27,20 | 27,40 | 27,00 | -0,10 | -0,37% | 1,09K | 30/04 | ||
ProstaLund | 0,9780 | 0,9800 | 0,9600 | +0,0020 | +0,20% | 14,90K | 30/04 | ||
Prostatype Genomics AB | 0,04 | 0,04 | 0,04 | 0,00 | 7,22% | 1,27M | 30/04 | ||
Purefun AB | 11,30 | 11,40 | 10,60 | -0,15 | -1,31% | 1,54K | 30/04 | ||
Q Interline AS | 7,50 | 7,50 | 7,50 | 0,00 | 0,00% | 0,01K | 30/04 | ||
Qiiwi Games AB | 2,50 | 2,50 | 2,08 | +0,15 | +6,38% | 3,99K | 30/04 | ||
Qleanair Holding AB | 31,60 | 32,00 | 31,00 | -0,40 | -1,25% | 4,99K | 30/04 | ||
Qlife Holding AB | 0,01 | 0,01 | 0,01 | 0,00 | -6,67% | 0 | 05/04 | ||
Qlosr AB | 1,25 | 1,25 | 1,24 | +0,01 | +0,81% | 0,86K | 30/04 | ||
Qlucore AB | 7,85 | 8,00 | 7,85 | +0,15 | +1,95% | 3,88K | 30/04 | ||
Quartiers Properties | 12,30 | 12,80 | 11,70 | -0,45 | -3,53% | 35,34K | 30/04 | ||
QuiaPEG Pharmaceutical | 0,0966 | 0,1038 | 0,0825 | +0,0147 | +17,95% | 10,96M | 30/04 | ||
Raketech | 13,20 | 13,40 | 13,14 | -0,08 | -0,60% | 91,28K | 30/04 | ||
RanLOS AB | 6,82 | 7,00 | 6,82 | 0,00 | 0,00% | 0 | 29/04 | ||
Ranplan | 1,06 | 1,06 | 1,05 | 0,00 | 0,00% | 0 | 19/04 | ||
Readly International AB | 14,55 | 14,55 | 14,55 | 0,00 | 0,00% | 0,03K | 30/04 | ||
Real Heart | 0,81 | 0,84 | 0,78 | -0,01 | -0,73% | 183,88K | 30/04 | ||
Realfiction | 14,00 | 14,56 | 13,62 | 0,00 | 0,00% | 8,20K | 30/04 | ||
Rederi Gotland | 1.990,00 | 1.990,00 | 1.990,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Rederi Gotland AB | 1.990,00 | 2.000,00 | 1.990,00 | 0,00 | 0,00% | 0 | 29/04 | ||
Redwood Pharma | 0,946 | 0,982 | 0,894 | +0,002 | +0,21% | 13,55K | 30/04 | ||
Refine AB | 2,48 | 2,49 | 2,34 | +0,14 | +5,98% | 7,15K | 30/04 | ||
Relesys AS | 6,40 | 6,50 | 6,40 | 0,00 | 0,00% | 56,57K | 30/04 | ||
Resqunit AB | 0,80 | 0,80 | 0,80 | 0,00 | 0,00% | 0,26K | 30/04 | ||
Rightbridge Ventures AB | 0,03 | 0,03 | 0,03 | 0,00 | 0,72% | 1,19M | 30/04 | ||
Risma Systems AS | 9,05 | 9,05 | 8,75 | +0,10 | +1,12% | 17,15K | 30/04 | ||
Rolling Optics Holding AB | 0,84 | 0,85 | 0,83 | 0,00 | 0,00% | 2,37K | 30/04 | ||
Rugvista Group AB | 66,00 | 66,20 | 65,20 | 0,00 | 0,00% | 6,91K | 30/04 | ||
Rush Factory | 0,46 | 0,46 | 0,46 | +0,01 | +2,24% | 0,06K | 30/04 | ||
S2Medical | 0,084 | 0,086 | 0,079 | -0,003 | -3,24% | 1,86M | 30/04 | ||
Safello Group AB | 6,14 | 6,20 | 5,70 | +0,44 | +7,72% | 52,34K | 30/04 | ||
SaltX Technology | 3,7700 | 3,8000 | 3,6250 | +0,0400 | +1,07% | 129,65K | 30/04 | ||
SaveLend Group AB | 3,51 | 3,87 | 3,40 | +0,11 | +3,24% | 12,36K | 30/04 | ||
Saxlund Group AB | 0,0902 | 0,0944 | 0,0900 | -0,0030 | -3,22% | 291,14K | 30/04 | ||
ScandBook Holding AB | 35,00 | 35,80 | 35,00 | -0,20 | -0,57% | 3,63K | 30/04 | ||
ScandiDos AB | 1,720 | 1,720 | 1,680 | 0,000 | 0,00% | 76,17K | 30/04 | ||
Scandinavian ChemoTech | 2,1900 | 2,2200 | 2,1900 | -0,0400 | -1,79% | 4,40K | 30/04 | ||
Scandinavian Enviro Systems AB | 2,3450 | 2,3700 | 2,3000 | +0,0150 | +0,64% | 568,55K | 30/04 | ||
Scandinavian Medical Solutions AS | 7,66 | 7,74 | 7,50 | +0,06 | +0,79% | 31,94K | 30/04 | ||
Scandion Oncology | 1,35 | 1,40 | 1,30 | -0,06 | -3,93% | 60,40K | 30/04 | ||
Scape Tech | 0,664 | 0,670 | 0,652 | +0,002 | +0,30% | 18,12K | 30/04 | ||
Scibase AB | 0,36 | 0,36 | 0,32 | +0,01 | +2,57% | 41,24K | 30/04 | ||
Scout Gaming | 0,3700 | 0,3700 | 0,3690 | -0,0060 | -1,60% | 2,27K | 30/04 | ||
SeaTwirl | 16,0200 | 16,0400 | 15,7200 | -0,0200 | -0,12% | 0,18K | 30/04 | ||
SECITS | 0,063 | 0,065 | 0,062 | 0,000 | 0,00% | 82,88K | 30/04 | ||
Seluxit | 3,68 | 3,90 | 3,36 | +0,42 | +12,88% | 16,08K | 30/04 | ||
SenzaGen | 7,00 | 7,00 | 6,96 | +0,16 | +2,34% | 24,99K | 30/04 | ||
Serstech | 1,196 | 1,272 | 1,196 | -0,032 | -2,61% | 385,12K | 30/04 | ||
ShaMaran Petroleum | 0,5600 | 0,5670 | 0,5350 | -0,0140 | -2,44% | 2,06M | 30/04 | ||
SIBEK AB | 24,80 | 24,80 | 24,80 | +0,20 | +0,81% | 0,14K | 30/04 | ||
Sileon AB | 0,99 | 1,01 | 0,90 | -0,01 | -1,00% | 21,00K | 30/04 | ||
Simris Alg | 0,1290 | 0,1340 | 0,1260 | +0,0030 | +2,38% | 42,98K | 30/04 | ||
Skane mollan AB | 59,80 | 62,00 | 59,80 | 0,00 | 0,00% | 1,06K | 30/04 | ||
Skolon AB | 23,50 | 23,50 | 23,20 | 0,00 | 0,00% | 0,75K | 30/04 | ||
Slaturfelag Sudurlands svf | 2,76 | 2,76 | 2,76 | +0,00 | +0,00% | 0 | 16/04 | ||
Smart Eye | 81,2000 | 82,1000 | 79,6000 | -0,8000 | -0,98% | 36,98K | 30/04 | ||
Smart Valor | 0,6000 | 0,6000 | 0,6000 | +0,0300 | +5,26% | 0,01K | 30/04 | ||
Soder Sportfiske AB | 25,20 | 26,00 | 22,80 | +0,50 | +2,02% | 0,53K | 30/04 | ||
Solid Clouds hf | 2,00 | 2,00 | 2,00 | +0,00 | +0,00% | 24,00K | 30/04 | ||
Solnaberg Property | 100,00 | 100,00 | 99,60 | +0,20 | +0,20% | 0,21K | 30/04 | ||
SolTech Energy Sweden AB | 5,390 | 5,640 | 5,325 | -0,010 | -0,19% | 383,97K | 30/04 | ||
Solwers Oyj | 3,66 | 3,66 | 3,52 | 0,00 | 0,00% | 0 | 29/04 | ||
Sonetel | 4,8200 | 4,8200 | 4,8200 | 0,0000 | 0,00% | 0 | 29/04 | ||
Sozap Publ AB | 0,86 | 0,86 | 0,75 | +0,04 | +4,88% | 36,57K | 30/04 | ||
Spago Nanomedical AB | 0,368 | 0,372 | 0,353 | +0,008 | +2,22% | 6,42K | 30/04 | ||
SPARK Tech AS | 3,50 | 3,59 | 3,50 | -0,13 | -3,58% | 18,20K | 30/04 | ||
SpectraCure | 2,690 | 2,695 | 2,600 | +0,020 | +0,75% | 31,12K | 30/04 | ||
Spectrumone publ AB | 0,284 | 0,304 | 0,271 | -0,003 | -1,05% | 127,91K | 30/04 | ||
Speqta publ AB | 5,400 | 5,480 | 5,400 | -0,080 | -1,46% | 6,13K | 30/04 | ||
Spinnova Oy | 1,60 | 1,61 | 1,60 | 0,00 | -0,12% | 7,90K | 30/04 | ||
Springvest Oyj | 4,90 | 4,96 | 4,82 | 0,00 | 0,00% | 0,98K | 30/04 | ||
Sprint Bioscience AB | 1,330 | 1,346 | 1,280 | +0,024 | +1,84% | 17,21K | 30/04 | ||
Stayble Therapeutics AB | 0,23 | 0,24 | 0,23 | -0,01 | -4,18% | 114,26K | 30/04 | ||
Stenhus Fastigheter I Norden AB | 11,30 | 11,50 | 11,30 | -0,04 | -0,35% | 90,98K | 30/04 | ||
Stenocare AS | 5,10 | 5,12 | 4,92 | -0,02 | -0,39% | 19,79K | 30/04 | ||
Stille AB | 202,00 | 202,00 | 198,50 | +3,50 | +1,76% | 2,85K | 30/04 | ||
Storytel | 50,85 | 53,35 | 50,50 | -2,90 | -5,40% | 183,65K | 30/04 | ||
Studentbostader I Sverige AB | 0,86 | 0,87 | 0,85 | -0,02 | -2,48% | 18,78K | 30/04 | ||
Surgical Science Sweden | 156,90 | 157,50 | 154,50 | +1,30 | +0,84% | 31,67K | 30/04 | ||
Svenska Aerogel | 0,1298 | 0,1366 | 0,1250 | -0,0044 | -3,28% | 497,49K | 30/04 | ||
Svenska Nyttobostader AB | 18,20 | 19,10 | 17,00 | -0,80 | -4,21% | 6,19K | 30/04 | ||
Sweden BuyersClub AB | 2,40 | 2,40 | 2,40 | +0,06 | +2,56% | 0,08K | 30/04 | ||
Swedencare | 56,60 | 56,60 | 53,75 | +2,10 | +3,85% | 110,67K | 30/04 | ||
Swedish Stirling | 0,0162 | 0,0187 | 0,0149 | -0,0002 | -1,22% | 1,55M | 30/04 | ||
Swiss Properties Invest AS | 87,00 | 87,00 | 87,00 | -2,00 | -2,25% | 0,01K | 30/04 | ||
TagMaster AB | 20,2000 | 20,5000 | 20,2000 | -0,7000 | -3,35% | 10,36K | 30/04 | ||
TalkPool | 6,76 | 6,76 | 6,56 | +0,24 | +3,68% | 1,66K | 30/04 | ||
Tamtron Oyj | 5,10 | 5,18 | 5,02 | +0,02 | +0,39% | 0,42K | 30/04 | ||
Tangiamo Touch Tech | 0,0122 | 0,0128 | 0,0112 | -0,0014 | -10,29% | 696,04K | 30/04 | ||
Tellusgruppen AB | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Tempest Security | 14,1000 | 14,1000 | 14,1000 | +0,0500 | +0,36% | 0,10K | 30/04 | ||
Teqnion | 201,5000 | 202,0000 | 199,2000 | +0,5000 | +0,25% | 6,32K | 30/04 | ||
TerraNet | 0,1418 | 0,1488 | 0,1382 | +0,0018 | +1,29% | 1,30M | 30/04 | ||
Tessin Nordic | 0,1180 | 0,1255 | 0,1175 | -0,0065 | -5,22% | 109,31K | 30/04 | ||
TH1NG AB | 1,16 | 1,16 | 1,16 | 0,00 | 0,00% | 3,00K | 30/04 | ||
Thunderful Group AB | 2,06 | 2,15 | 1,96 | +0,04 | +1,73% | 236,39K | 30/04 | ||
Titania Holding AB | 6,98 | 6,98 | 6,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Titanium | 10,30 | 10,35 | 10,20 | 0,00 | 0,00% | 2,94K | 30/04 | ||
Toivo Group Oyj | 0,930 | 0,940 | 0,930 | -0,008 | -0,85% | 1,66K | 30/04 | ||
Toleranzia AB | 0,518 | 0,540 | 0,502 | -0,004 | -0,77% | 95,01K | 30/04 | ||
Tourn International | 10,5500 | 11,2500 | 10,5500 | -0,8500 | -7,46% | 0,33K | 30/04 | ||
TRAIN ALLIANCE SWEDEN AB publ | 20,10 | 20,30 | 20,00 | +0,10 | +0,50% | 2,84K | 30/04 | ||
Triboron B | 0,289 | 0,290 | 0,278 | -0,001 | -0,34% | 242,53K | 30/04 | ||
TROPHY GAMES Development AS | 6,55 | 6,95 | 6,35 | -0,20 | -2,96% | 38,25K | 30/04 | ||
Twiik AB | 0,026 | 0,027 | 0,016 | 0,000 | 0,00% | 0 | 29/04 | ||
Unibap | 1,95 | 1,96 | 1,93 | -0,04 | -1,77% | 12,87K | 30/04 | ||
Unlimited Travel Group UTG publ AB | 11,35 | 11,35 | 10,90 | -0,15 | -1,30% | 0,42K | 30/04 | ||
Upsales Tech | 38,20 | 38,70 | 37,00 | +0,60 | +1,60% | 1,22K | 30/04 | ||
USWE Sports AB | 10,80 | 10,80 | 10,80 | 0,00 | 0,00% | 0 | 29/04 | ||
Vastra Hamnens Restaurangdrift Ab | 68,50 | 68,50 | 68,50 | 0,00 | 0,00% | 0 | 29/04 | ||
Veg of Lund AB | 1,16 | 1,23 | 1,05 | +0,07 | +6,45% | 7,39K | 30/04 | ||
Vertiseit | 41,4000 | 44,5000 | 41,0000 | -0,6000 | -1,43% | 32,93K | 30/04 | ||
Viafin Service | 16,60 | 16,80 | 16,50 | 0,00 | 0,00% | 0,65K | 30/04 | ||
Viking Supply Ships | 102,500 | 105,500 | 96,400 | -1,500 | -1,44% | 0,18K | 30/04 | ||
VIMAB AB | 10,50 | 10,60 | 10,50 | 0,00 | 0,00% | 6,67K | 30/04 | ||
Vimian Group AB | 30,20 | 30,50 | 29,90 | +0,15 | +0,50% | 296,04K | 30/04 | ||
Vincit Group | 2,7500 | 2,7900 | 2,7100 | +0,0300 | +1,10% | 6,29K | 30/04 | ||
ViroGates | 6,46 | 6,48 | 6,46 | -0,24 | -3,58% | 4,39K | 30/04 | ||
Viva Wine AB | 36,40 | 36,40 | 36,10 | +0,30 | +0,83% | 0,37K | 30/04 | ||
Vo2 Cap Holding | 2,9000 | 2,9800 | 2,9000 | -0,1000 | -3,33% | 12,56K | 30/04 | ||
W5 Solutions AB | 72,60 | 73,80 | 72,50 | -0,70 | -0,95% | 7,17K | 30/04 | ||
Waystream Holding publ AB | 22,60 | 24,45 | 22,50 | -0,50 | -2,16% | 6,32K | 30/04 | ||
West International | 0,655 | 0,710 | 0,640 | +0,005 | +0,77% | 50,71K | 30/04 | ||
White Pearl Tech AB | 5,560 | 5,640 | 5,460 | -0,060 | -1,07% | 17,40K | 30/04 | ||
WindowMaster International AS | 5,16 | 5,30 | 4,96 | 0,00 | 0,00% | 55,63K | 30/04 | ||
Wirtek A/S | 10,25 | 10,60 | 10,25 | -0,05 | -0,49% | 0,94K | 30/04 | ||
Witted Megacorp Oyj | 1,89 | 1,99 | 1,89 | 0,00 | 0,00% | 0,27K | 30/04 | ||
Wyld Networks | 2,28 | 2,53 | 2,20 | +0,03 | +1,33% | 40,34K | 30/04 | ||
Xintela | 0,274 | 0,294 | 0,264 | +0,003 | +1,11% | 153,51K | 30/04 | ||
XMReality | 0,1295 | 0,1325 | 0,1245 | +0,0040 | +3,19% | 214,82K | 30/04 | ||
XP Chemistries AB | 0,04 | 0,05 | 0,04 | 0,00 | 1,14% | 545,48K | 30/04 | ||
Yubico AB | 195,20 | 198,00 | 193,00 | -0,20 | -0,10% | 83,33K | 30/04 | ||
Zaplox | 0,72 | 0,80 | 0,72 | 0,00 | 0,00% | 1,40K | 30/04 | ||
ZAZZ Energy of Sweden AB | 0,01 | 0,01 | 0,01 | 0,00 | -3,57% | 1,28M | 30/04 | ||
Ziccum | 6,08 | 6,10 | 5,94 | +0,04 | +0,66% | 5,71K | 30/04 | ||
Zignsec | 0,390 | 0,500 | 0,370 | -0,360 | -48,00% | 1,08M | 30/04 | ||
Zinzino AB | 73,70 | 73,70 | 73,00 | +1,00 | +1,38% | 5,21K | 30/04 | ||
Zwipe | 0,58 | 0,60 | 0,51 | +0,06 | +11,15% | 504,31K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores