Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
THUNDR Thunderful Group AB | 2,05 | 2,07 | 2,37 | 1,90 | -0,73% | 2,03M | 2,05-0,73% | 26/04 | |
TANGI Tangiamo Touch Technology AB | 0,015 | 0,0124 | 0,015 | 0,0126 | +20,97% | 1,78M | 0,015+20,97% | 26/04 | |
FRAGBI Fragbite Group AB | 0,81 | 0,90 | 0,94 | 0,70 | -9,80% | 1,66M | 0,81-9,80% | 26/04 | |
PLAY Fly Play hf | 4,50 | 4,49 | 4,50 | 4,42 | +0,22% | 450K | 4,50+0,22% | 26/04 | |
DSNO Desenio Group AB | 0,333 | 0,335 | 0,365 | 0,30 | -0,60% | 428,83K | 0,333-0,60% | 26/04 |
Nombre | Precio | |
---|---|---|
NBZG Northbaze Group | 0,388 | +0,0880 | +29,33%
TANGI Tangiamo Touch Tech | 0,015 | +0,0026 | +20,97%
OBAB Online Brands Nordic AB | 19,80 | +2,3000 | +13,14%
APRNDR Aprendere Skolor AB | 12,00 | +1,30 | +12,15%
FOOTb Footway B | 0,93 | +0,088 | +10,45%
Nombre | Precio | |
---|---|---|
FRAGBI Fragbite Group AB | 0,81 | -0,09 | -9,80%
GBKG Goodbye Kansas Group AB | 1,25 | -0,13 | -9,42%
QIIWI Qiiwi Games AB | 2,29 | -0,21 | -8,40%
CLEMO Clean Motion | 1,33 | -0,09 | -6,01%
TOURN Tourn International | 11,00 | -0,6500 | -5,58%