Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
METAC Metacon Ab | 0,46 | 0,46 | 0,46 | 0,39 | +14,47% | 7,66M | 0,46+14,47% | 24/06 | |
SNMP ShaMaran Petroleum Corp | 0,669 | 0,669 | 0,67 | 0,66 | +1,36% | 5,82M | 0,669+1,36% | 24/06 | |
MINEST Minesto AB | 3,535 | 3,535 | 3,74 | 3,335 | +6,00% | 912,61K | 3,535+6,00% | 24/06 | |
AECO Africa Energy Corp | 0,75 | 0,75 | 0,76 | 0,72 | +3,45% | 473,33K | 0,75+3,45% | 24/06 | |
COEN Cortus Energy AB | 0,404 | 0,404 | 0,44 | 0,404 | -5,61% | 384,64K | 0,404-5,61% | 24/06 |
Nombre | Precio |
---|---|
METAC Metacon | 0,46+0,06+14,47% |
MERIS Meriaura Oyj | 0,45+0,04+9,13% |
MINEST Minesto AB | 3,535+0,200+6,00% |
STWA SeaTwirl | 14,50+0,6000+4,32% |
MISE Misen Energy AB | 0,083+0,003+3,75% |
Nombre | Precio |
---|---|
CISH Clean Industry Solutions Holding Europe AB | 0,02-0,01-20,69% |
COEN Cortus Energy AB | 0,404-0,0240-5,61% |
MIDSU Midsummer | 1,75-0,08-4,48% |
CLIMEb Climeon | 0,63-0,02-2,95% |
GIGAS Gigasun AB | 3,90-0,05-1,27% |