Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KEBNIb KebNi AB | 1,46 | 1,48 | 1,48 | 1,40 | -1,89% | 1,32M | 1,46-1,89% | 10/05 | |
BRE2 Bredband2 i Skandinavien AB | 1,914 | 1,932 | 1,956 | 1,902 | -0,93% | 1,19M | 1,914-0,93% | 10/05 | |
MAVEN Maven Wireless Sweden AB | 18,05 | 18,60 | 18,90 | 17,10 | -2,96% | 206,95K | 18,05-2,96% | 10/05 | |
BAHNb Bahnhof AB | 51,10 | 50,30 | 51,70 | 50,50 | +1,59% | 131,42K | 51,10+1,59% | 10/05 | |
TESSIN Tessin Nordic Holding AB | 0,1195 | 0,1165 | 0,1195 | 0,1095 | +2,58% | 125,19K | 0,1195+2,58% | 10/05 |
Nombre | Precio |
---|---|
WYLD Wyld Networks | 2,33+0,18+8,37% |
AACM AAC Clyde Space | 46,00+1,9000+4,31% |
TALKP TalkPool | 6,84+0,28+4,27% |
TESSIN Tessin Nordic | 0,1195+0,0030+2,58% |
ALCA Alcadon Group | 34,80+0,8000+2,35% |
Nombre | Precio |
---|---|
MAVEN Maven Wireless Sweden AB | 18,05-0,55-2,96% |
GOMX GomSpace | 3,96-0,09-2,10% |
KEBNIb KebNi AB | 1,46-0,03-1,89% |
TH1NG TH1NG AB | 1,14-0,02-1,72% |
LUMEN LumenRadio AB | 106,00-1,80-1,67% |