Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EMG Man Group PLC | 268,60 | 265,40 | 269,20 | 264,60 | +1,21% | 2,99M | 268,60+1,21% | 17:35:59 | |
VANQ Vanquis Banking Group PLC | 48,60 | 48,65 | 49,65 | 48,00 | -0,10% | 2,92M | 48,60-0,10% | 17:35:59 | |
III 3I Group PLC | 2.846,00 | 2.840,00 | 2.864,00 | 2.825,00 | +0,21% | 2,02M | 2.846,00+0,21% | 17:35:59 | |
SDR Schroders PLC | 369,00 | 368,00 | 371,60 | 366,60 | +0,27% | 1,59M | 369,00+0,27% | 17:35:59 | |
JUP Jupiter Fund Management Plc | 81,60 | 82,80 | 81,60 | 79,20 | -1,45% | 1,39M | 81,60-1,45% | 17:35:59 |
Nombre | Precio | |
---|---|---|
IPO IP Group | 47,50 | +1,60 | +3,49%
INVP Investec | 494,60 | +8,20 | +1,69%
OSBO OSB Group | 381,80 | +5,60 | +1,49%
ASHM Ashmore | 180,40 | +2,20 | +1,24%
EMG Man Group | 268,60 | +3,20 | +1,21%
Nombre | Precio | |
---|---|---|
JUP Jupiter FM | 81,60 | -1,20 | -1,45%
ICGIN Intermediate Capital | 2.024,00 | -26,00 | -1,27%
LSEG London Stock Exchange | 9.036,00 | -94,0 | -1,03%
RAT Rathbones | 1.564,00 | -16,0 | -1,01%
CBRO Close Brothers | 439,60 | -4,40 | -0,99%