Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
360 Security Technology | 7,95 | 8,16 | 7,90 | -0,25 | -3,05% | 55,01M | 04:46:37 | ||
Agricultural Bank China A | 4,54 | 4,54 | 4,47 | +0,05 | +1,11% | 123,64M | 04:33:11 | ||
Anhui Conch Cement | 23,26 | 23,35 | 22,77 | +0,34 | +1,48% | 10,08M | 04:46:38 | ||
Bank of Beijing | 5,84 | 5,86 | 5,78 | +0,04 | +0,69% | 26,24M | 04:46:32 | ||
Bank of China A | 4,72 | 4,74 | 4,68 | +0,03 | +0,64% | 73,84M | 04:46:21 | ||
Bank of Communications Co Ltd | 6,94 | 6,94 | 6,81 | +0,09 | +1,31% | 46,77M | 04:33:28 | ||
Baoshan Iron & Steel | 7,39 | 7,43 | 7,22 | +0,10 | +1,37% | 38,67M | 04:46:38 | ||
China Citic Bank A | 7,39 | 7,54 | 7,32 | -0,54 | -6,81% | 130,10M | 04:33:30 | ||
China Communications Construction | 9,46 | 9,49 | 9,33 | +0,04 | +0,43% | 54,86M | 04:33:28 | ||
China Construction Bank Co | 7,36 | 7,37 | 7,27 | +0,06 | +0,82% | 28,06M | 04:33:13 | ||
China Everbright Bank | 3,18 | 3,19 | 3,15 | -0,01 | -0,31% | 71,18M | 04:33:11 | ||
China Life Insurance A | 28,46 | 28,80 | 28,20 | -0,01 | -0,04% | 6,75M | 04:33:29 | ||
China Merchants Bank | 33,75 | 33,84 | 33,42 | +0,10 | +0,30% | 25,04M | 04:46:18 | ||
China Merchants Shekou | 8,25 | 8,33 | 8,17 | -0,10 | -1,20% | 30,26M | 05:29:57 | ||
China Minsheng Banking | 4,05 | 4,08 | 4,04 | -0,01 | -0,25% | 38,57M | 04:46:18 | ||
China Pacific Insurance | 24,31 | 24,50 | 24,04 | +0,04 | +0,17% | 14,25M | 04:33:28 | ||
China Petrol A | 6,70 | 6,77 | 6,53 | +0,16 | +2,45% | 141,04M | 04:46:38 | ||
China Railway A | 7,30 | 7,33 | 7,19 | +0,08 | +1,11% | 57,25M | 04:33:11 | ||
China Railway Construction | 8,78 | 8,82 | 8,65 | +0,08 | +0,92% | 52,56M | 04:46:40 | ||
China Shenhua Energy SH | 42,00 | 42,18 | 41,05 | +0,64 | +1,55% | 13,41M | 04:46:36 | ||
China State Construction | 5,41 | 5,42 | 5,34 | +0,03 | +0,56% | 120,60M | 04:33:28 | ||
China United Network Comm | 4,84 | 4,88 | 4,80 | 0,00 | 0,00% | 93,12M | 04:46:38 | ||
China Vanke A | 6,70 | 6,85 | 6,67 | -0,18 | -2,62% | 157,87M | 05:30:00 | ||
China Yangtze Power | 25,98 | 26,09 | 25,80 | +0,03 | +0,12% | 32,01M | 04:46:36 | ||
CITIC Securities | 18,24 | 18,30 | 18,06 | +0,03 | +0,17% | 36,64M | 04:46:37 | ||
CRRC A | 7,82 | 7,96 | 7,69 | +0,05 | +0,64% | 166,10M | 04:33:28 | ||
Foshan Haitian Food | 37,01 | 37,68 | 36,71 | -0,67 | -1,78% | 3,78M | 04:33:28 | ||
Foxconn Industrial Internet | 21,74 | 22,50 | 21,59 | -1,16 | -5,07% | 105,56M | 04:33:32 | ||
Gree Electric A | 39,73 | 40,13 | 39,64 | -0,27 | -0,68% | 16,87M | 05:30:00 | ||
Guangdong Wens Foodstuff | 18,30 | 18,55 | 18,21 | -0,28 | -1,51% | 11,47M | 05:30:00 | ||
Guotai Junan Securities | 13,43 | 13,48 | 13,35 | -0,01 | -0,07% | 9,60M | 04:33:27 | ||
Hik Vision Digi A | 31,69 | 32,19 | 31,41 | -0,28 | -0,88% | 20,06M | 05:30:00 | ||
ICBC | 5,58 | 5,59 | 5,50 | +0,06 | +1,09% | 114,67M | 04:33:28 | ||
Industrial Bank | 16,28 | 16,39 | 16,21 | -0,02 | -0,12% | 19,15M | 04:46:36 | ||
Inner Mongolia Yili | 27,57 | 27,76 | 27,42 | -0,13 | -0,47% | 12,33M | 04:46:39 | ||
Jiangsu Hengrui | 41,38 | 42,34 | 41,35 | -0,97 | -2,29% | 18,36M | 04:46:39 | ||
Kweichow Moutai | 1.646,99 | 1.668,50 | 1.646,88 | -23,79 | -1,42% | 1,26M | 04:46:20 | ||
Midea Group A | 69,96 | 70,58 | 69,43 | -0,04 | -0,06% | 17,67M | 05:30:00 | ||
New China Life Insurance | 30,21 | 30,57 | 30,09 | -0,28 | -0,92% | 6,52M | 04:46:37 | ||
PetroChina A | 10,99 | 11,05 | 10,68 | +0,37 | +3,48% | 201,52M | 04:33:13 | ||
Ping An Bank A | 10,69 | 10,82 | 10,66 | -0,11 | -1,02% | 100,80M | 05:30:00 | ||
Ping An Insurance | 39,54 | 39,78 | 39,40 | -0,16 | -0,40% | 15,92M | 04:33:27 | ||
Poly Real Estate Group | 8,12 | 8,24 | 8,07 | -0,06 | -0,73% | 32,12M | 04:46:38 | ||
Pudong Development Bank | 7,38 | 7,40 | 7,26 | +0,05 | +0,68% | 18,99M | 04:46:21 | ||
S.F. Holding Co | 34,43 | 34,92 | 34,36 | -0,47 | -1,35% | 13,03M | 05:30:00 | ||
SAIC Motor Corp | 15,28 | 15,40 | 15,24 | -0,08 | -0,52% | 7,06M | 04:46:30 | ||
Shanghai International Port | 5,82 | 5,90 | 5,75 | +0,05 | +0,87% | 11,98M | 04:46:37 | ||
Shenzhen Mindray Bio-Medical | 270,43 | 274,80 | 268,50 | -1,77 | -0,65% | 2,26M | 05:29:51 | ||
Wuliangye A | 142,80 | 144,50 | 141,99 | -2,18 | -1,50% | 8,29M | 05:30:00 | ||
Yanghe Brewery A | 95,59 | 96,98 | 95,10 | -1,09 | -1,13% | 2,13M | 05:29:57 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores