Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 31,60 | +0,89% | 54,33M | 31,60+0,89% | 27/01 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 30,54 | +2,52% | 10,21M | 30,54+2,52% | 27/01 | |
XPP ProShares Ultra FTSE China 50 | 19,50 | +1,35% | 102,18K | 19,50+1,35% | 27/01 | |
FXP ProShares UltraShort FTSE China 50 | 16,82 | -1,92% | 10,28K | 16,82-1,92% | 27/01 | |
YXI ProShares Short FTSE China 50 | 13,21 | -0,97% | 2,52K | 13,21-0,97% | 27/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601288 Agricultural Bank of China Ltd Class A | 5,16 | 5,04 | 5,20 | 5,04 | +2,38% | 564,79M | 5,16+2,38% | 27/01 | |
601398 Industrial and Commercial Bank of China Ltd | 6,82 | 6,67 | 6,85 | 6,68 | +2,25% | 371,87M | 6,82+2,25% | 27/01 | |
601360 360 Security Technology Inc | 11,10 | 10,34 | 11,37 | 10,58 | +7,35% | 364,42M | 11,10+7,35% | 27/01 | |
601138 Foxconn Industrial Internet Co Ltd | 21,45 | 2.335,00 | 22,59 | 21,39 | -8,14% | 254,72M | 21,45-8,14% | 27/01 | |
601988 Bank of China Ltd A | 5,45 | 5,31 | 5,49 | 5,32 | +2,64% | 231,21M | 5,45+2,64% | 27/01 |
Nombre | Precio |
---|---|
601360 360 Security Technology | 11,10+0,76+7,35% |
600019 Baoshan Iron & Steel | 7,01+0,19+2,79% |
600018 Shanghai International Port | 5,92+0,16+2,78% |
601988 Bank of China A | 5,45+0,14+2,64% |
600000 Pudong Development Bank | 10,65+0,26+2,50% |
Nombre | Precio |
---|---|
601138 Foxconn Industrial Internet | 21,45-1,90-8,14% |
601211 Guotai Junan Securities | 17,73-0,50-2,74% |
002304 Yanghe Brewery A | 78,40-2,04-2,54% |
600030 CITIC Securities | 26,93-0,61-2,21% |
601336 New China Life Insurance | 47,63-0,93-1,92% |