Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 36,52 | -1,99% | 27,76M | 36,52-1,99% | 21:32:31 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 39,22 | -5,79% | 2,65M | 39,22-5,79% | 21:15:02 | |
FXP ProShares UltraShort FTSE China 50 | 10,94 | +3,11% | 4,03K | 10,94+3,11% | 18:02:31 | |
XPP ProShares Ultra FTSE China 50 | 24,40 | -3,60% | 3,17K | 24,40-3,60% | 20:15:52 | |
YXI ProShares Short FTSE China 50 | 11,08 | +1,79% | 1,14K | 11,08+1,79% | 20:17:03 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601988 Bank of China Ltd A | 5,34 | 5,43 | 5,43 | 5,33 | -1,66% | 754,65M | 5,34-1,66% | 08:59:59 | |
601288 Agricultural Bank of China Ltd Class A | 5,60 | 5,63 | 5,65 | 5,60 | -0,53% | 305,52M | 5,60-0,53% | 08:59:59 | |
601398 Industrial and Commercial Bank of China Ltd | 7,09 | 7,11 | 7,13 | 7,08 | -0,28% | 280,89M | 7,09-0,28% | 08:59:59 | |
600016 China Minsheng Banking Corp Ltd | 4,77 | 4,80 | 4,82 | 4,72 | -0,63% | 232,36M | 4,77-0,63% | 08:59:59 | |
600050 China United Network Communications Ltd | 5,27 | 5,27 | 5,28 | 5,23 | 0,00% | 211,71M | 5,270,00% | 08:59:59 |
Nombre | Precio |
---|---|
600900 China Yangtze Power | 30,62+0,43+1,42% |
601857 PetroChina A | 8,99+0,11+1,24% |
601138 Foxconn Industrial Internet | 20,90+0,24+1,16% |
601766 CRRC A | 7,22+0,08+1,12% |
600018 Shanghai International Port | 5,81+0,05+0,87% |
Nombre | Precio |
---|---|
600276 Jiangsu Hengrui | 53,89-1,93-3,46% |
002304 Yanghe Brewery A | 63,83-1,97-2,99% |
000858 Wuliangye A | 119,12-3,38-2,76% |
600519 Kweichow Moutai | 1.426,95-32,05-2,20% |
601360 360 Security Technology | 9,98-0,19-1,87% |