Último | Máximo | Mínimo | Al alza | Hora | |||
---|---|---|---|---|---|---|---|
55.647 | 56.300 | 53.651 | +4,83% | 1,29M | aa.aa | ||
7.996 | 8.050 | 7.959 | -0,15% | 7,76M | aa.aa | ||
14.040 | 14.134 | 13.775 | +1,71% | 718,49K | aa.aa | ||
26.896 | 26.896 | 26.428 | +1,33% | 903,41K | aa.aa | ||
7.896 | 7.972 | 7.815 | +1,23% | 4,11M | aa.aa | ||
21.910 | 21.925 | 21.700 | +0,34% | 2,09M | aa.aa | ||
29.485 | 29.500 | 29.094 | +0,61% | 723,87K | aa.aa | ||
64.018 | 64.260 | 63.150 | -0,06% | 613,2K | aa.aa | ||
14.204 | 14.258 | 13.891 | +1,82% | 614,2K | aa.aa | ||
36.223 | 36.440 | 35.902 | -0,83% | 264,58K | aa.aa | ||
1.195 | 1.213 | 1.186 | -0,33% | 7,47M | aa.aa | ||
14.178 | 14.624 | 14.153 | -0,99% | 1,18M | aa.aa | ||
70.131 | 70.297 | 68.087 | +1,33% | 460,95K | aa.aa | ||
344.537 | 347.992 | 343.457 | -0,14% | 287,31K | aa.aa | ||
30.072 | 30.340 | 29.503 | +1,55% | 1,12M | aa.aa | ||
13.759 | 13.838 | 13.327 | +0,50% | 530,82K | aa.aa | ||
42 | 42 | 40 | 0,00% | 956,32K | aa.aa | ||
13.504 | 13.806 | 13.311 | +1,20% | 1,05M | aa.aa | ||
7.726 | 7.819 | 7.641 | +0,31% | 2,22M | aa.aa | ||
49.783 | 50.300 | 49.171 | +0,51% | 966,88K | aa.aa | ||
5.734 | 5.868 | 5.728 | -0,80% | 6,29M | aa.aa | ||
24.101 | 24.300 | 23.982 | -0,73% | 505,27K | aa.aa | ||
9.066 | 9.423 | 9.019 | -1,48% | 3,14M | aa.aa | ||
19.475 | 19.908 | 19.350 | +0,41% | 739,7K | aa.aa | ||
27.000 | 27.379 | 26.861 | -0,37% | 824,4K | aa.aa | ||
9.870 | 10.000 | 9.798 | +0,35% | 848,96K | aa.aa | ||
16.294 | 16.500 | 16.164 | -0,21% | 2,14M | aa.aa | ||
1.216 | 1.236 | 1.216 | -0,90% | 7,91M | aa.aa | ||
47.550 | 47.596 | 46.194 | +1,60% | 148,25K | aa.aa | ||
21.151 | 21.210 | 20.907 | +0,69% | 505,21K | aa.aa | ||
277.904 | 277.904 | 273.596 | +0,39% | 141,45K | aa.aa | ||
33.886 | 34.335 | 33.651 | -0,39% | 267,44K | aa.aa | ||
112.127 | 112.225 | 110.733 | +0,52% | 123,04K | aa.aa | ||
44.308 | 44.807 | 43.931 | -1,13% | 451,91K | aa.aa | ||
10.204 | 10.285 | 10.085 | +0,27% | 2,22M | aa.aa | ||
13.425 | 13.490 | 13.293 | +0,52% | 924,88K | aa.aa | ||
10.916 | 10.980 | 10.757 | -0,22% | 137,57K | aa.aa | ||
63.097 | 64.900 | 62.771 | +0,10% | 403,6K | aa.aa | ||
13.585,00 | 13.957,00 | 13.282,00 | +0,04% | 1,09M | aa.aa | ||
50.130,00 | 50.674,00 | 50.130,00 | +0,12% | 979,7K | aa.aa |