Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
South Africa 40Mar 25 | Mar 2025 | 75.982,00 | 76.581,00 | 75.760,00 | +0,11% | 75.982,00+0,11% | 16/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OMUJ Old Mutual Ltd | 1.220,00 | 1.194,00 | 1.220,00 | 1.180,00 | +2,18% | 16,13M | 1.220,00+2,18% | 17/01 | |
FSRJ FirstRand Ltd | 7.645,00 | 7.476,00 | 7.645,00 | 7.484,00 | +2,26% | 8,01M | 7.645,00+2,26% | 17/01 | |
SOLJ Sasol Ltd | 10.216,00 | 9.341,00 | 10.500,00 | 9.352,00 | +9,37% | 7,42M | 10.216,00+9,37% | 17/01 | |
MTNJ MTN Group Ltd | 10.305,00 | 9.925,00 | 10.305,00 | 9.820,00 | +3,83% | 5,67M | 10.305,00+3,83% | 17/01 | |
GLNJ Glencore PLC | 8.708,00 | 8.508,00 | 8.900,00 | 8.591,00 | +2,35% | 4,24M | 8.708,00+2,35% | 17/01 |
Nombre | Precio |
---|---|
SOLJ Sasol Ltd | 10.216,00+875+9,37% |
RNIJ Reinet Invest | 47.685,00+3.085+6,92% |
MTNJ MTN Group | 10.305,00+380+3,83% |
AGLJ Anglo American | 58.464,00+1.971+3,49% |
NEDJ Nedbank Group | 28.500,00+840+3,04% |
Nombre | Precio |
---|---|
ANGJ AngloGold Ashanti ADR | 50.680,00-920-1,78% |
GFIJ Gold Fields | 28.743,00-449-1,54% |
MRPJ Mr Price | 27.262,00-272-0,99% |
CPIJ Capitec Bank | 302.184,00-995-0,33% |
RMHJ RMB Holdings | 44,000,000,00% |