Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CMIG4 Energy of Minas Gerais Co Preferred | 1,89 | 1,89 | 1,98 | 1,91 | 0,00% | 0 | 1,890,00% | 07/05 | |
PETR4 Petroleo Brasileiro SA PN | 7,52 | 7,60 | 7,60 | 7,48 | 0,00% | 0 | 7,520,00% | 03/05 | |
ELTB Brazilian Electric Power Co Preferred Series B | 7,95 | 7,95 | 8,05 | 7,80 | 0,00% | 0 | 7,950,00% | 06/05 | |
BRKM3 Braskem SA | 3,78 | 3,78 | 3,72 | 3,72 | 0,00% | 0 | 3,780,00% | 07/05 | |
BBDC Banco Bradesco SA Pref | 2,56 | 2,58 | 2,62 | 2,62 | 0,00% | 0 | 2,560,00% | 03/05 |
Nombre | Precio |
---|---|
PETR4 PETROBRAS PN | 7,520,000,00% |
BRKM3 BRASKEM PNA | 3,780,000,00% |
CPLE6 COPEL Pref B | 1,740,000,00% |
ELTB Eletrobras PNA | 7,950,000,00% |
USIM5 USIMINAS PNA | 1,500,000,00% |
Nombre | Precio |
---|---|
PETR4 PETROBRAS PN | 7,520,000,00% |
BRKM3 BRASKEM PNA | 3,780,000,00% |
CPLE6 COPEL Pref B | 1,740,000,00% |
ELTB Eletrobras PNA | 7,950,000,00% |
USIM5 USIMINAS PNA | 1,500,000,00% |