Investing.com - El Portal Financiero Líder

FTSE Latibex All Share (IBEXL)

Madrid
Símbolo
Bolsa
Divisa
2.233,50
-22,00(-0,98%)
-Info retrasada.
Valores en EUR
  • Apertura:
    2.271,30
  • Rango día:
    2.233,50 - 2.271,30
  • 52 semanas:
    2.114,80 - 2.711,80

Datos históricos FTSE Latibex All Share

Plazo:
Diario
Descargar datos
02.05.2023 - 31.05.2023
2.233,502.271,302.271,302.233,508,86K-0.98%
2.255,502.297,402.306,302.255,5069,09K-1.45%
2.288,602.281,702.290,402.281,7011,20K+0.26%
2.282,602.267,002.282,602.263,4023,63K+1.38%
2.251,502.257,602.264,902.251,5037,71K-0.27%
2.257,602.277,002.277,002.257,6026,12K-0.85%
2.277,002.271,602.277,402.265,4051,24K+0.24%
2.271,602.314,202.317,202.271,6052,54K-1.09%
2.296,602.281,902.306,202.281,9048,69K-0.15%
2.300,002.318,502.318,502.300,0024,37K-0.61%
2.314,002.307,402.315,102.301,8028,86K+0.29%
2.307,302.291,602.307,302.291,6034,01K+0.69%
2.291,602.261,602.291,602.261,6026,15K+0.19%
2.287,202.228,302.293,802.228,3042,03K+2.90%
2.222,702.211,402.227,002.210,1083,54K+0.51%
2.211,402.201,402.221,502.201,4068,85K+0.45%
2.201,402.196,302.204,002.189,5034,94K+0.24%
2.196,202.168,402.196,202.163,9045,52K+2.01%
2.153,002.132,102.155,602.129,1057,99K+1.59%
2.119,402.129,702.143,802.115,7073,74K-0.44%
2.128,802.129,102.134,402.114,8098,65K-1.29%
2.156,602.180,702.201,402.154,50135,85K-1.09%
Máximo: 2.318,50Mínimo: 2.114,80Diferencia: 203,70Promedio: 2.241,10% var.: 2,44
  • Inflacion es
    0