Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ELTB Brazilian Electric Power Co Preferred Series B | 7,65 | 7,75 | 7,80 | 7,80 | -1,29% | 3,83K | 7,65-1,29% | 17/04 | |
PETR4 Petroleo Brasileiro SA PN | 7,365 | 7,243 | 7,34 | 7,34 | +1,68% | 3,52K | 7,365+1,68% | 17/04 | |
BBDC Banco Bradesco SA Pref | 2,48 | 2,48 | 2,50 | 2,50 | 0,00% | 2,67K | 2,480,00% | 17/04 | |
CMIG4 Energy of Minas Gerais Co Preferred | 2,36 | 2,32 | 2,36 | 2,36 | +1,72% | 1K | 2,36+1,72% | 17/04 | |
BRKM3 Braskem SA | 4,04 | 4,08 | 3,92 | 3,92 | -0,98% | 5 | 4,04-0,98% | 17/04 |
Nombre | Precio | |
---|---|---|
CMIG4 Energy of Minas Gerais Prf | 2,36 | +0,040 | +1,72%
PETR4 PETROBRAS PN | 7,365 | +0,122 | +1,68%
XNOR Grupo Financiero Banorte | 9,65 | +0,150 | +1,58%
CPLE6 COPEL Pref B | 1,65 | +0,020 | +1,23%
GGBR4 GERDAU PN N1 | 3,433 | +0,033 | +0,98%
Nombre | Precio | |
---|---|---|
ELTB Eletrobras PNA | 7,65 | -0,100 | -1,29%
BRKM3 BRASKEM PNA | 4,04 | -0,040 | -0,98%
BBDC BRADESCO PN EJ N1 | 2,48 | 0,00 | 0,00%
TVAZ TV Azteca Cpo | 0,0275 | 0,00 | 0,00%
ALFAA Alfa | 0,68 | 0,00 | 0,00%