Investing.com - El Portal Financiero Líder

Futuros TecDAX - Dic 2023

Eurex
Símbolo
Bolsa
Divisa
DETEC30CFDEUR
FTDXc1EurexEUR
FTDXc2EurexEUR
Valores en EUR
Aviso legal
2.986,00
-32,00
(-1,06%)
Mercado cerrado
Rango día
2.986,00
3.012,00
52 semanas
2.594,50
3.367,50
Var. en un año
12,28%
Día de vencimiento
15.12.2023

Futuros del Índice TecDAX - Históricos

Plazo
Daily
04.09.2023 - 03.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2.986,003.010,503.012,002.986,000,03K-0.71%
3.007,503.059,003.059,003.007,000,05K-1.30%
3.047,003.046,003.069,003.046,000,03K+1.11%
3.013,503.021,003.021,002.989,500,01K+0.84%
2.988,502.987,503.006,002.987,500,02K-0.15%
2.993,003.000,503.008,502.990,500,03K-0.73%
3.015,003.045,003.045,003.007,500,02K-1.20%
3.051,503.039,503.051,503.035,500,04K+0.05%
3.050,003.072,503.074,503.050,000,02K-1.23%
3.088,003.063,503.102,503.063,500,01K+1.41%
3.045,003.064,503.069,503.042,000,04K-1.36%
3.087,003.136,503.136,503.087,000,05K-1.75%
3.142,003.166,003.166,003.142,000,14K+1.31%
3.101,503.086,003.101,503.075,500,31K+0.58%
3.083,503.057,503.083,503.055,500,74K+0.31%
3.074,003.101,003.102,003.070,500,35K-0.81%
3.099,003.104,003.116,003.089,500,17K+0.26%
3.091,003.118,003.118,003.085,000,05K-0.69%
3.112,503.114,003.124,503.100,500,04K-0.65%
3.133,003.131,503.148,503.131,500,00K-0.76%
3.157,003.156,503.161,503.153,500,02K-0.08%
3.159,503.177,503.182,003.159,500,01K-0.46%
Máximo
3.182,00
% var.
-5,92
Promedio
3.069,32
Diferencia
196,00
Mínimo
2.986,00