Investing.com - El Portal Financiero Líder

Futuros TecDAX - Dic 2023

Datos derivados en tiempo real
Símbolo
Bolsa
Divisa
DETEC30CFDEUR
FTDXc1EurexEUR
FTDXc2EurexEUR
Valores en EUR
Aviso legal
3.257,00
+30,00(+0,93%)
Mercado cerrado

Futuros del Índice TecDAX - Históricos

Plazo
Daily
09.11.2023 - 09.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
3.252,003.243,003.257,003.242,500,08K+0.77%
3.227,003.243,003.243,003.216,000,04K-0.32%
3.237,503.226,003.238,003.220,500,06K+1.06%
3.203,503.198,503.200,503.198,500,02K+0.38%
3.191,503.205,003.229,003.184,500,02K-0.67%
3.213,003.207,003.215,503.204,000,04K+0.27%
3.204,503.201,003.206,003.184,500,03K+0.23%
3.197,003.182,503.202,003.182,500,02K+1.83%
3.139,503.118,003.118,003.118,000,00K+0.10%
3.136,503.160,503.160,503.134,000,16K-0.24%
3.144,003.138,003.144,503.138,000,01K-0.14%
3.148,503.138,503.155,253.128,25-0.10%
3.151,503.123,003.138,503.123,000,01K+0.72%
3.129,003.135,003.135,003.121,000,04K-0.54%
3.146,003.130,003.150,003.130,000,03K+0.83%
3.120,003.110,003.133,503.110,000,01K+0.45%
3.106,003.108,503.117,503.108,500,03K-0.34%
3.116,503.084,003.127,003.084,000,07K+1.02%
3.085,003.014,503.084,503.014,500,12K+2.71%
3.003,502.998,003.007,002.998,000,00K+0.45%
2.990,003.006,003.006,002.980,500,02K-1.45%
3.034,003.021,503.037,003.021,500,01K+0.85%
Máximo
3.257,00
% var.
8,09
Promedio
3.144,36
Diferencia
276,50
Mínimo
2.980,50