Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
HSCE | CFD | HKD | Tiempo real | |
HSCE | Hong Kong | HKD | Demorada |
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,55 | 3,59 | 3,53 | +0,01 | +0,28% | 94,61M | 10:09:07 | ||
Alibaba | 73,00 | 74,10 | 72,05 | +0,50 | +0,69% | 43,56M | 10:09:07 | ||
ANTA Sports Products | 89,00 | 90,75 | 88,30 | -0,35 | -0,39% | 6,76M | 10:09:07 | ||
Baidu | 97,90 | 99,75 | 96,00 | 0,00 | 0,00% | 7,24M | 10:09:07 | ||
Bank of China H | 3,490 | 3,510 | 3,450 | +0,030 | +0,87% | 644,34M | 10:09:07 | ||
Bank of Communications | 5,440 | 5,510 | 5,400 | +0,010 | +0,18% | 26,96M | 10:09:07 | ||
BYD Co Ltd-H | 203,80 | 207,00 | 200,40 | +2,60 | +1,29% | 4,77M | 10:09:07 | ||
China Construction Bank | 4,990 | 5,020 | 4,920 | +0,060 | +1,22% | 481,21M | 10:09:07 | ||
China Life Insurance | 10,12 | 10,24 | 9,98 | +0,08 | +0,80% | 69,88M | 10:09:07 | ||
China Mengniu Dairy | 15,80 | 16,20 | 15,72 | -0,20 | -1,25% | 19,53M | 10:09:07 | ||
China Merchants Bank H | 34,10 | 34,35 | 32,85 | +1,05 | +3,18% | 35,23M | 10:09:07 | ||
China Mobile | 70,80 | 70,95 | 70,30 | +0,35 | +0,50% | 18,68M | 10:09:07 | ||
China Overseas | 12,90 | 12,90 | 12,28 | +0,76 | +6,26% | 39,70M | 10:09:07 | ||
China Petrol & Chemical H | 4,77 | 4,78 | 4,67 | +0,06 | +1,27% | 71,22M | 10:09:07 | ||
China Resources Beer Holdings | 35,40 | 36,30 | 35,25 | -0,45 | -1,26% | 7,17M | 10:09:07 | ||
China Resources Land | 26,05 | 26,50 | 25,30 | +0,75 | +2,96% | 18,89M | 10:09:07 | ||
China Shenhua Energy H | 32,100 | 32,300 | 31,450 | +0,400 | +1,26% | 17,68M | 10:09:07 | ||
China Unicom Hong Kong | 6,04 | 6,08 | 5,97 | +0,07 | +1,17% | 21,38M | 10:09:07 | ||
Citic Pacific | 7,41 | 7,55 | 7,27 | +0,10 | +1,37% | 21,46M | 10:09:07 | ||
CNOOC | 19,00 | 19,12 | 18,58 | +0,28 | +1,50% | 59,92M | 10:09:07 | ||
CSPC Pharma | 6,52 | 6,55 | 6,23 | +0,30 | +4,82% | 67,81M | 10:09:07 | ||
ENN Energy | 65,80 | 67,85 | 65,30 | +0,25 | +0,38% | 2,25M | 10:09:07 | ||
Geely Automobile | 9,20 | 9,35 | 9,01 | +0,10 | +1,10% | 38,85M | 10:09:07 | ||
Haidilao Intl | 16,88 | 16,92 | 16,40 | +0,24 | +1,44% | 10,43M | 10:09:07 | ||
Haier Smart Home Co | 26,45 | 26,65 | 25,85 | +0,25 | +0,95% | 8,57M | 10:09:07 | ||
Industrial Commercial Bank of China ltd | 4,170 | 4,190 | 4,130 | +0,030 | +0,72% | 256,63M | 10:09:07 | ||
JD | 111,30 | 113,70 | 109,80 | +0,10 | +0,09% | 10,22M | 10:09:07 | ||
Jd Health | 24,80 | 25,65 | 24,40 | -0,15 | -0,60% | 5,36M | 10:09:07 | ||
JD Logistics | 8,24 | 8,36 | 8,09 | +0,08 | +0,98% | 7,85M | 10:09:07 | ||
Kuaishou Technology | 52,80 | 54,35 | 52,00 | -0,30 | -0,56% | 27,78M | 10:09:07 | ||
Lenovo Group | 8,82 | 9,01 | 8,61 | +0,17 | +1,97% | 75,68M | 10:09:07 | ||
Li Auto | 93,50 | 94,75 | 91,55 | -3,05 | -3,16% | 13,30M | 10:09:07 | ||
Li Ning Co Ltd | 19,90 | 20,60 | 19,56 | +0,02 | +0,10% | 25,45M | 10:09:07 | ||
Longfor Properties | 9,80 | 9,98 | 9,45 | +0,35 | +3,70% | 22,95M | 10:09:07 | ||
Meituan | 111,50 | 113,60 | 109,90 | -2,10 | -1,85% | 41,61M | 10:09:07 | ||
NetEase | 146,60 | 150,30 | 145,50 | -1,50 | -1,01% | 4,25M | 10:09:07 | ||
Nongfu Spring | 44,80 | 44,80 | 44,25 | +0,20 | +0,45% | 2,72M | 10:09:07 | ||
PetroChina H | 7,36 | 7,40 | 7,21 | +0,09 | +1,24% | 86,10M | 10:09:07 | ||
Ping An Insurance | 35,25 | 35,85 | 34,25 | +0,85 | +2,47% | 79,01M | 10:09:07 | ||
Postal Savings Bank | 4,10 | 4,12 | 4,03 | +0,04 | +0,99% | 43,39M | 10:09:07 | ||
SenseTime Group Inc B | 0,84 | 0,96 | 0,82 | +0,04 | +5,00% | 2,13B | 09:45:00 | ||
Shenzhou Int | 75,90 | 76,90 | 75,40 | -0,80 | -1,04% | 4,18M | 10:09:07 | ||
Sino Biopharmaceutical | 2,74 | 2,81 | 2,66 | +0,06 | +2,24% | 90,19M | 10:09:07 | ||
SMIC | 15,10 | 15,36 | 14,76 | +0,24 | +1,62% | 34,35M | 10:09:07 | ||
Sunny Optical Tech | 35,50 | 37,30 | 34,45 | +1,05 | +3,05% | 29,48M | 10:09:07 | ||
Tencent Holdings | 339,40 | 346,40 | 336,40 | -4,80 | -1,39% | 27,73M | 10:09:07 | ||
Trip.com Group | 394,60 | 398,80 | 391,20 | -5,40 | -1,35% | 1,53M | 10:09:07 | ||
Xiaomi | 16,60 | 16,70 | 16,40 | -0,06 | -0,36% | 76,84M | 10:09:07 | ||
Xinyi Solar | 5,23 | 5,47 | 5,18 | +0,04 | +0,77% | 41,63M | 10:09:07 | ||
Xpeng | 27,85 | 28,40 | 27,15 | -0,65 | -2,28% | 11,42M | 10:09:07 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores