Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
China H-Shares | 6.025,00 | 6.186,00 | 6.005,00 | -2,11% | 6.025,00-2,11% | 25/07 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
0939 China Construction Bank Corp | 5,39 | 5,42 | 5,50 | 5,36 | -0,55% | 452,59M | 5,39-0,55% | 26/07 | |
1398 Industrial and Commercial Bank of China | 4,31 | 4,34 | 4,41 | 4,27 | -0,69% | 317,71M | 4,31-0,69% | 26/07 | |
0020 SenseTime Group Inc Class B | 1,17 | 1,16 | 1,22 | 1,15 | +0,86% | 281,01M | 1,17+0,86% | 26/07 | |
3988 Bank of China Ltd H | 3,38 | 3,41 | 3,46 | 3,37 | -0,88% | 194,85M | 3,38-0,88% | 26/07 | |
0762 China Unicom Hong Kong Ltd | 6,83 | 7,13 | 7,13 | 6,60 | -4,21% | 117,02M | 6,83-4,21% | 26/07 |
Nombre | Precio |
---|---|
6690 Haier Smart Home Co | 26,10+1,50+6,10% |
9618 JD | 102,30+3,00+3,02% |
2899 Zijin Mining Group | 15,24+0,34+2,28% |
6618 Jd Health | 20,80+0,45+2,21% |
2015 Li Auto | 74,55+1,40+1,91% |
Nombre | Precio |
---|---|
0762 China Unicom Hong Kong | 6,83-0,30-4,21% |
2688 ENN Energy | 56,20-1,75-3,02% |
0941 China Mobile | 72,75-2,00-2,68% |
9999 NetEase | 144,10-3,60-2,44% |
9961 Trip.com Group | 340,00-7,80-2,24% |