Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1177 Sino Biopharmaceutical Ltd | 2,68 | 2,58 | 2,70 | 2,58 | +3,88% | 78,91M | 2,68+3,88% | 24/04 | |
0241 Alibaba Health Information Technology Ltd | 2,75 | 2,69 | 2,76 | 2,63 | +2,23% | 42,05M | 2,75+2,23% | 24/04 | |
1093 CSPC Pharmaceutical Group Ltd | 6,22 | 6,05 | 6,23 | 6,03 | +2,81% | 40,61M | 6,22+2,81% | 24/04 | |
2269 WuXi Biologics | 12,90 | 12,98 | 13,12 | 12,60 | -0,62% | 30,85M | 12,90-0,62% | 24/04 | |
1548 Genscript Biotech Corp | 10,84 | 10,98 | 11,14 | 10,62 | -1,28% | 21,59M | 10,84-1,28% | 24/04 |
Nombre | Precio | |
---|---|---|
2171 CARsgen Therapeutics Holdings | 5,05 | +0,36 | +7,68%
1789 AK Medical | 5,55 | +0,35 | +6,73%
6160 Beigene | 87,00 | +5,00 | +6,10%
1801 Innovent Biologics | 38,15 | +2,00 | +5,53%
6978 Immunotech | 3,30 | +0,16 | +5,10%
Nombre | Precio | |
---|---|---|
9860 Adicon Holdings | 10,68 | -0,56 | -4,98%
1521 Frontage Holdings | 1,25 | -0,05 | -3,85%
2142 Hbm | 1,12 | -0,03 | -2,61%
2105 Laekna | 5,90 | -0,13 | -2,16%
9995 Remegen | 29,40 | -0,60 | -2,00%