Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3,36 | 3,35 | 3,38 | 3,28 | +0,30% | 776M | 3,36+0,30% | 10:08:33 | |
0939 China Construction Bank Corp | 4,87 | 4,86 | 4,89 | 4,81 | +0,21% | 369,34M | 4,87+0,21% | 10:08:33 | |
1398 Industrial and Commercial Bank of China | 4,11 | 4,11 | 4,12 | 4,06 | 0,00% | 285,01M | 4,110,00% | 10:08:33 | |
1288 Agricultural Bank Of China | 3,48 | 3,43 | 3,49 | 3,41 | +1,46% | 177,78M | 3,48+1,46% | 10:08:33 | |
1359 China Cinda Asset Management Co Ltd | 0,65 | 0,64 | 0,65 | 0,63 | +1,56% | 46,86M | 0,65+1,56% | 10:08:33 |
Nombre | Precio | |
---|---|---|
1359 China Cinda Asset Management | 0,65 | +0,010 | +1,56%
1288 Agricultural Bank Of China | 3,48 | +0,05 | +1,46%
1963 Bank of Chongqing | 4,60 | +0,04 | +0,88%
3618 Chongqing Ruralmmercial Bank | 3,35 | +0,02 | +0,60%
3988 Bank of China H | 3,36 | +0,010 | +0,30%
Nombre | Precio | |
---|---|---|
6060 ZhongAn Online | 11,16 | -1,16 | -9,42%
1339 People’s Insurance Group China | 2,55 | -0,06 | -2,30%
9668 China Bohai | 0,96 | -0,02 | -2,04%
2601 China Pacific Insurance | 15,56 | -0,18 | -1,14%
1776 GF Securities Co Ltd | 7,29 | -0,08 | -1,09%