Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1398 Industrial and Commercial Bank of China | 4,79 | 4,75 | 4,79 | 4,69 | +0,84% | 371,13M | 4,79+0,84% | 08:59:59 | |
0939 China Construction Bank Corp | 6,10 | 6,16 | 6,16 | 6,06 | -0,97% | 337,25M | 6,10-0,97% | 08:59:59 | |
3988 Bank of China Ltd H | 3,74 | 3,76 | 3,76 | 3,69 | -0,53% | 206,68M | 3,74-0,53% | 08:59:59 | |
1288 Agricultural Bank Of China | 4,00 | 3,97 | 4,00 | 3,92 | +0,76% | 143,61M | 4,00+0,76% | 08:59:59 | |
6881 China Galaxy Securities Co Ltd | 7,47 | 7,05 | 7,58 | 7,08 | +5,96% | 70,69M | 7,47+5,96% | 08:59:59 |
Nombre | Precio |
---|---|
6066 China Securities HK | 10,06+0,61+6,46% |
6881 China Galaxy Securities | 7,47+0,42+5,96% |
6886 Huatai Securities Co Ltd | 14,14+0,78+5,84% |
6030 CITIC Securities | 22,40+1,15+5,41% |
6099 China Merchants | 13,82+0,64+4,86% |
Nombre | Precio |
---|---|
3328 Bank of Communications | 5,90-0,080-1,34% |
0966 China Taiping Insurance | 13,40-0,18-1,33% |
0939 China Construction Bank | 6,10-0,060-0,97% |
3988 Bank of China H | 3,74-0,020-0,53% |
3618 Chongqing Ruralmmercial Bank | 4,30-0,02-0,46% |