Al alza | |||||||
---|---|---|---|---|---|---|---|
13,22 | 13,44 | 12,92 | +0,76% | 3,1M | aa.aa | ||
9,29 | 9,49 | 9,17 | +0,43% | 25,28M | aa.aa | ||
24,75 | 25,55 | 24,60 | -3,32% | 23,1M | aa.aa | ||
4,25 | 4,30 | 4,22 | -0,70% | 204,03M | aa.aa | ||
13,46 | 13,68 | 13,38 | -1,75% | 18,9M | aa.aa | ||
9,03 | 9,25 | 8,90 | +1,80% | 173,98M | aa.aa | ||
6,00 | 6,04 | 5,95 | -0,17% | 96,02M | aa.aa | ||
18,46 | 18,60 | 18,40 | +0,11% | 77,39M | aa.aa | ||
6,720 | 6,780 | 6,640 | +0,60% | 384,71M | aa.aa | ||
80,50 | 80,95 | 80,05 | +0,31% | 26,9M | aa.aa | ||
5,680 | 5,760 | 5,640 | -1,05% | 303,61M | aa.aa | ||
46,35 | 47,60 | 46,20 | -1,07% | 47,74M | aa.aa | ||
15,04 | 15,54 | 14,90 | -2,34% | 80,66M | aa.aa | ||
6,590 | 6,640 | 6,520 | +0,46% | 39,31M | aa.aa | ||
17,90 | 18,16 | 17,74 | +0,79% | 19,76M | aa.aa | ||
21,65 | 22,10 | 21,60 | -2,04% | 1,66M | aa.aa | ||
6,86 | 6,92 | 6,65 | +2,54% | 19,27M | aa.aa | ||
364,40 | 371,60 | 359,40 | +2,59% | 13,87M | aa.aa | ||
12,66 | 12,78 | 12,56 | -0,16% | 14,45M | aa.aa | ||
15,66 | 15,96 | 15,50 | 0,00% | 18,6M | aa.aa | ||
13,32 | 13,48 | 13,20 | -0,75% | 18,39M | aa.aa | ||
15,76 | 16,02 | 15,70 | -1,01% | 30,92M | aa.aa | ||
12,00 | 12,10 | 11,80 | -0,50% | 10,73M | aa.aa | ||
4,58 | 4,61 | 4,52 | +0,44% | 120,02M | aa.aa | ||
24,80 | 25,60 | 24,35 | -0,20% | 12,26M | aa.aa | ||
25,05 | 25,30 | 24,65 | 0,00% | 10,3M | aa.aa | ||
44,70 | 45,10 | 43,55 | +1,48% | 12,09M | aa.aa | ||
7,93 | 8,04 | 7,90 | -1,49% | 30,17M | aa.aa | ||
20,70 | 20,85 | 20,50 | -0,48% | 6,26M | aa.aa | ||
8,23 | 8,37 | 8,21 | -2,14% | 26,84M | aa.aa | ||
51,20 | 52,10 | 50,60 | -0,10% | 4,09M | aa.aa | ||
12,48 | 12,66 | 12,24 | -1,11% | 81,8M | aa.aa | ||
6,18 | 6,30 | 6,06 | +1,81% | 198,98M | aa.aa | ||
7,640 | 7,760 | 7,610 | -0,91% | 7,99M | aa.aa | ||
17,58 | 18,06 | 16,88 | +4,15% | 109,64M | aa.aa | ||
6,15 | 6,15 | 6,04 | +1,15% | 12,27M | aa.aa | ||
7,52 | 7,69 | 7,40 | +1,21% | 13,07M | aa.aa | ||
6,34 | 6,46 | 6,29 | -0,63% | 25,85M | aa.aa | ||
10,00 | 10,34 | 9,94 | -2,34% | 13,83M | aa.aa | ||
5,70 | 5,80 | 5,65 | 0,00% | 37,13M | aa.aa | ||
19,88 | 20,05 | 19,64 | -0,30% | 2,57M | aa.aa | ||
3,32 | 3,34 | 3,25 | +0,30% | 68,17M | aa.aa | ||
27,60 | 27,70 | 27,15 | +1,47% | 3,31M | aa.aa | ||
7,85 | 7,89 | 7,55 | +3,97% | 9,6M | aa.aa | ||
58,05 | 60,25 | 57,85 | -2,85% | 4M | aa.aa | ||
12,52 | 12,80 | 12,22 | +1,29% | 20,77M | aa.aa | ||
54,15 | 54,65 | 53,45 | +0,84% | 2,3M | aa.aa | ||
1,180 | 1,250 | 1,170 | 0,00% | 377,82M | aa.aa | ||
22,30 | 22,90 | 22,10 | -1,55% | 15,06M | aa.aa | ||
47,55 | 48,60 | 46,75 | +0,11% | 118,32M | aa.aa | ||
16,20 | 16,56 | 16,00 | -1,34% | 20,12M | aa.aa | ||
11,98 | 11,98 | 11,36 | +4,36% | 3,49M | aa.aa | ||
14,10 | 14,84 | 13,72 | -6,25% | 95,3M | aa.aa | ||
55,45 | 57,35 | 54,70 | -0,81% | 25,73M | aa.aa | ||
4,80 | 4,89 | 4,71 | +1,05% | 73,32M | aa.aa | ||
84,40 | 86,10 | 83,85 | -0,88% | 8,69M | aa.aa | ||
44,25 | 45,30 | 43,90 | -0,45% | 14,07M | aa.aa | ||
30,900 | 31,150 | 30,500 | -0,32% | 20,59M | aa.aa | ||
4,310 | 4,370 | 4,270 | +0,23% | 326,1M | aa.aa | ||
500,00 | 513,00 | 493,80 | +1,30% | 54,81M | aa.aa | ||
3,44 | 3,59 | 3,40 | -1,15% | 59,52M | aa.aa | ||
12,12 | 12,28 | 12,00 | -0,98% | 33,3M | aa.aa | ||
85,85 | 87,10 | 84,25 | +1,66% | 12,45M | aa.aa | ||
5,74 | 6,12 | 5,63 | +2,14% | 560,23M | aa.aa | ||
13,240 | 13,440 | 12,540 | +4,91% | 18,11M | aa.aa | ||
4,93 | 4,97 | 4,87 | +0,41% | 33,23M | aa.aa | ||
47,50 | 48,15 | 44,70 | +5,20% | 268,7M | aa.aa | ||
1,200 | 1,220 | 1,190 | 0,00% | 181,75M | aa.aa | ||
170,60 | 177,00 | 167,00 | +1,01% | 55,5M | aa.aa | ||
15,32 | 15,66 | 15,24 | -0,91% | 19,33M | aa.aa | ||
38,00 | 38,85 | 37,65 | -1,30% | 11,15M | aa.aa | ||
18,64 | 19,28 | 18,36 | -1,89% | 11,89M | aa.aa | ||
63,50 | 64,70 | 62,35 | -0,08% | 5,24M | aa.aa | ||
18,02 | 18,18 | 17,30 | +1,24% | 6,93M | aa.aa | ||
3,17 | 3,29 | 3,14 | 0,00% | 24,97M | aa.aa | ||
5,46 | 5,55 | 5,30 | +3,02% | 48,73M | aa.aa | ||
125,60 | 128,60 | 122,10 | +2,78% | 171,1M | aa.aa | ||
59,05 | 60,90 | 58,40 | -0,34% | 7,45M | aa.aa | ||
163,80 | 167,50 | 159,10 | +1,87% | 5,96M | aa.aa | ||
155,60 | 159,80 | 154,80 | -0,95% | 11,62M | aa.aa | ||
34,85 | 35,30 | 34,50 | -0,57% | 7,06M | aa.aa | ||
27,95 | 28,30 | 27,50 | +0,36% | 1,37M | aa.aa | ||
157,40 | 159,60 | 154,10 | +0,13% | 1,07M | aa.aa | ||
43,15 | 43,70 | 41,90 | +2,49% | 3,24M | aa.aa | ||
29,90 | 30,90 | 29,90 | -0,99% | 2,56M | aa.aa | ||
35,40 | 37,10 | 34,15 | +4,89% | 43,43M | aa.aa | ||
112,00 | 114,50 | 109,00 | +3,13% | 6,34M | aa.aa | ||
25,80 | 25,95 | 25,30 | +0,58% | 11,66M | aa.aa | ||
58,15 | 59,80 | 53,00 | +8,49% | 158,61M | aa.aa | ||
89,75 | 91,95 | 88,85 | -0,11% | 21M | aa.aa | ||
164,80 | 171,50 | 160,40 | +2,81% | 12,03M | aa.aa | ||
522,50 | 536,00 | 519,50 | -2,61% | 2,49M | aa.aa | ||
14,28 | 14,56 | 14,16 | 0,00% | 6,3M | aa.aa | ||
68,05 | 69,90 | 66,40 | +2,25% | 18,46M | aa.aa | ||
102,10 | 105,30 | 99,15 | +1,49% | 11,21M | aa.aa | ||
1,80 | 1,92 | 1,77 | -1,64% | 1,58B | aa.aa | ||
35,00 | 35,70 | 34,60 | +0,57% | 2,32M | aa.aa | ||
43,95 | 45,45 | 43,60 | -1,24% | 5,33M | aa.aa | ||
33,45 | 34,60 | 33,35 | -1,62% | 4,04M | aa.aa | ||
6,59 | 6,69 | 6,36 | +2,49% | 11,63M | aa.aa |