Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Agricultural Bank Of China | 3,40 | 3,51 | 3,38 | -0,11 | -3,13% | 165,77M | 10:08:14 | ||
Akeso | 48,80 | 49,10 | 46,55 | +0,65 | +1,35% | 2,64M | 10:08:14 | ||
Alibaba | 76,10 | 76,75 | 73,35 | +1,75 | +2,35% | 68,36M | 10:08:14 | ||
Alibaba Health Information Tech | 3,28 | 3,29 | 2,95 | +0,32 | +10,81% | 64,87M | 10:08:14 | ||
Anhui Conch Cement | 18,60 | 18,64 | 18,14 | +0,34 | +1,86% | 6,98M | 10:08:14 | ||
ANTA Sports Products | 90,95 | 91,70 | 88,00 | +1,25 | +1,39% | 4,78M | 10:08:14 | ||
Baidu | 105,50 | 105,60 | 101,30 | +0,80 | +0,76% | 11,52M | 10:08:14 | ||
Bank of China H | 3,480 | 3,530 | 3,450 | -0,050 | -1,42% | 307,86M | 10:08:14 | ||
Bank of Communications | 5,530 | 5,670 | 5,500 | -0,130 | -2,30% | 14,07M | 10:08:14 | ||
Bilibili | 107,10 | 109,00 | 99,40 | +4,30 | +4,18% | 4,16M | 10:08:14 | ||
BYD Co Ltd-H | 225,00 | 227,40 | 217,20 | +9,40 | +4,36% | 10,13M | 10:08:14 | ||
BYD Electronic Int | 27,10 | 27,35 | 25,65 | +0,50 | +1,88% | 5,06M | 10:08:14 | ||
China Citic Bank | 4,47 | 4,59 | 4,45 | -0,13 | -2,83% | 24,67M | 10:08:14 | ||
China Construction Bank | 5,130 | 5,140 | 5,080 | +0,030 | +0,59% | 259,71M | 10:08:14 | ||
China Feihe | 4,33 | 4,36 | 4,21 | +0,03 | +0,70% | 5,37M | 10:08:14 | ||
China Gas | 7,38 | 7,38 | 7,20 | +0,02 | +0,27% | 3,03M | 10:08:14 | ||
China Hongqiao | 11,22 | 11,48 | 10,90 | +0,32 | +2,94% | 19,08M | 10:08:14 | ||
China Life Insurance | 10,82 | 10,86 | 10,28 | +0,40 | +3,84% | 43,30M | 10:08:14 | ||
China Literature | 29,90 | 30,20 | 27,70 | +1,65 | +5,84% | 4,45M | 10:08:14 | ||
China Longyuan Power | 5,58 | 5,60 | 5,41 | +0,07 | +1,27% | 16,64M | 10:08:14 | ||
China Mengniu Dairy | 16,86 | 16,86 | 15,98 | +0,44 | +2,68% | 23,12M | 10:08:14 | ||
China Mer Hold | 10,42 | 10,50 | 10,16 | +0,06 | +0,58% | 1,95M | 10:08:14 | ||
China Merchants Bank H | 35,65 | 35,90 | 33,85 | +1,30 | +3,78% | 18,19M | 10:08:14 | ||
China Mobile | 69,70 | 70,20 | 69,50 | -0,20 | -0,29% | 8,02M | 10:08:14 | ||
China National Building | 3,18 | 3,18 | 2,98 | +0,13 | +4,26% | 36,31M | 10:08:14 | ||
China Overseas | 15,02 | 15,16 | 14,36 | +0,44 | +3,02% | 31,46M | 10:08:14 | ||
China Pacific Insurance | 18,00 | 18,08 | 16,90 | +0,72 | +4,17% | 12,88M | 10:08:14 | ||
China Petrol & Chemical H | 4,62 | 4,73 | 4,60 | -0,10 | -2,12% | 94,91M | 10:08:14 | ||
China Resources Beer Holdings | 36,05 | 36,60 | 34,60 | +0,05 | +0,14% | 10,54M | 10:08:14 | ||
China Resources Gas | 24,70 | 24,80 | 24,15 | -0,05 | -0,20% | 1,25M | 10:08:14 | ||
China Resources Land | 29,75 | 30,05 | 28,20 | +1,30 | +4,57% | 19,93M | 10:08:14 | ||
China Resources Mixc | 29,25 | 29,30 | 27,10 | +1,40 | +5,03% | 3,65M | 10:08:14 | ||
China Resources Power | 19,08 | 19,50 | 19,04 | -0,42 | -2,15% | 5,92M | 10:08:14 | ||
China Shenhua Energy H | 32,600 | 32,700 | 32,350 | -0,100 | -0,31% | 5,75M | 10:08:14 | ||
China State Construction Int | 8,38 | 8,47 | 8,06 | +0,10 | +1,21% | 7,93M | 10:08:14 | ||
China Telecom | 4,26 | 4,32 | 4,24 | -0,06 | -1,39% | 20,86M | 10:08:14 | ||
China Tower | 0,920 | 0,940 | 0,920 | 0,000 | 0,00% | 145,50M | 10:08:14 | ||
China Unicom Hong Kong | 5,93 | 5,99 | 5,89 | -0,02 | -0,34% | 11,94M | 10:08:14 | ||
China Vanke Co | 5,13 | 5,31 | 4,56 | +0,50 | +10,80% | 66,79M | 10:08:14 | ||
Chow Tai Fook Jewellery Group | 10,80 | 10,90 | 10,58 | +0,04 | +0,37% | 3,41M | 10:08:14 | ||
Citic Pacific | 7,58 | 7,59 | 7,31 | +0,11 | +1,47% | 13,68M | 10:08:14 | ||
CITIC Securities | 12,66 | 12,70 | 12,20 | +0,10 | +0,80% | 7,54M | 10:08:14 | ||
CNOOC | 20,20 | 20,45 | 19,84 | -0,10 | -0,49% | 51,20M | 10:08:14 | ||
COSCO Shipping H | 10,22 | 10,28 | 9,99 | +0,06 | +0,59% | 20,04M | 10:08:14 | ||
Country Garden Holdings | 0,48 | 0,50 | 0,47 | 0,00 | 0,00% | 0 | 28/03 | ||
Country Garden Services | 5,97 | 5,98 | 5,28 | +0,69 | +13,07% | 23,66M | 10:08:14 | ||
CSPC Pharma | 6,71 | 6,74 | 6,44 | +0,23 | +3,55% | 25,64M | 10:08:14 | ||
ENN Energy | 69,55 | 70,60 | 67,80 | +1,90 | +2,81% | 2,83M | 10:08:14 | ||
GCL-Poly Energy | 1,160 | 1,180 | 1,140 | -0,010 | -0,85% | 47,08M | 10:08:14 | ||
Geely Automobile | 9,86 | 9,97 | 9,50 | +0,33 | +3,46% | 44,90M | 10:08:14 | ||
Great Wall Motor | 11,96 | 12,14 | 11,80 | +0,02 | +0,17% | 17,49M | 10:08:14 | ||
Guangdong Investment | 4,29 | 4,31 | 4,04 | +0,19 | +4,63% | 40,04M | 10:08:14 | ||
Haidilao Intl | 19,14 | 19,38 | 17,52 | +1,26 | +7,05% | 18,20M | 10:08:14 | ||
Haier Smart Home Co | 29,70 | 29,75 | 29,20 | +0,45 | +1,54% | 17,48M | 10:08:14 | ||
Hansoh Pharmaceutical Group | 18,18 | 18,36 | 17,12 | +0,78 | +4,48% | 6,07M | 10:08:14 | ||
Hengan Intl Group | 26,65 | 26,80 | 26,15 | +0,25 | +0,95% | 1,55M | 10:08:14 | ||
Hua Hong Semiconductor Ltd | 15,92 | 15,98 | 15,26 | +0,32 | +2,05% | 2,38M | 10:08:14 | ||
Industrial Commercial Bank of China ltd | 4,230 | 4,260 | 4,210 | 0,000 | 0,00% | 165,14M | 10:08:14 | ||
Innovent Biologics | 41,85 | 42,00 | 37,50 | +3,60 | +9,41% | 7,91M | 10:08:14 | ||
JD | 120,40 | 121,90 | 114,90 | +5,60 | +4,88% | 18,23M | 10:08:14 | ||
Jd Health | 30,05 | 30,05 | 26,90 | +2,90 | +10,68% | 8,16M | 10:08:14 | ||
JD Logistics | 9,21 | 9,25 | 8,43 | +0,66 | +7,72% | 8,97M | 10:08:14 | ||
Kingdee Int Software | 9,32 | 9,32 | 8,22 | +0,96 | +11,48% | 13,19M | 10:08:14 | ||
Kingsoft Corp Ltd | 27,15 | 27,15 | 25,70 | +1,40 | +5,44% | 5,63M | 10:08:14 | ||
Kuaishou Technology | 59,20 | 59,40 | 55,55 | +3,25 | +5,81% | 23,51M | 10:08:14 | ||
Kunlun Energy | 7,290 | 7,490 | 7,290 | -0,340 | -4,46% | 9,52M | 10:08:14 | ||
Lenovo Group | 9,09 | 9,13 | 8,75 | +0,16 | +1,79% | 45,07M | 10:08:14 | ||
Li Auto | 107,60 | 108,30 | 100,70 | +3,60 | +3,46% | 7,83M | 10:08:14 | ||
Li Ning Co Ltd | 21,65 | 21,80 | 20,45 | +0,80 | +3,84% | 17,13M | 10:08:14 | ||
Longfor Properties | 12,70 | 13,00 | 11,80 | +0,90 | +7,63% | 37,98M | 10:08:14 | ||
Meituan | 119,10 | 119,90 | 109,60 | +9,60 | +8,77% | 54,35M | 10:08:14 | ||
NetEase | 150,10 | 151,60 | 145,70 | -0,20 | -0,13% | 4,75M | 10:08:14 | ||
New Oriental Edu | 60,50 | 62,50 | 58,90 | -2,05 | -3,28% | 4,54M | 10:08:14 | ||
Nongfu Spring | 47,95 | 48,20 | 46,10 | +1,75 | +3,79% | 3,13M | 10:08:14 | ||
PetroChina H | 7,10 | 7,33 | 7,07 | -0,28 | -3,79% | 185,76M | 10:08:14 | ||
PICC Property & Casualty | 9,23 | 9,73 | 9,23 | -0,54 | -5,53% | 46,77M | 10:08:14 | ||
Ping An Insurance | 38,00 | 38,10 | 35,45 | +2,05 | +5,70% | 53,07M | 10:08:14 | ||
Postal Savings Bank | 4,08 | 4,14 | 4,06 | -0,01 | -0,24% | 33,17M | 10:08:14 | ||
SenseTime Group Inc B | 1,66 | 1,68 | 1,19 | +0,44 | +36,07% | 1,94B | 09:44:57 | ||
Shandong Weigao Medical Polymer | 5,25 | 5,40 | 5,15 | -0,09 | -1,69% | 3,85M | 10:08:14 | ||
Shenzhou Int | 80,25 | 80,65 | 76,65 | +2,05 | +2,62% | 5,44M | 10:08:14 | ||
Sino Biopharmaceutical | 2,88 | 2,88 | 2,72 | +0,18 | +6,67% | 45,32M | 10:08:14 | ||
SMIC | 15,84 | 15,84 | 15,28 | +0,32 | +2,06% | 10,31M | 10:08:14 | ||
Sunny Optical Tech | 39,95 | 41,15 | 37,15 | +1,55 | +4,04% | 9,57M | 10:08:14 | ||
Tencent Holdings | 360,40 | 361,20 | 345,40 | +13,20 | +3,80% | 22,48M | 10:08:14 | ||
Tingyi | 8,86 | 8,89 | 8,57 | +0,19 | +2,19% | 4,06M | 10:08:14 | ||
Topsports Intl | 5,40 | 5,48 | 5,06 | -0,06 | -1,10% | 19,03M | 10:08:14 | ||
Trip.com Group | 389,00 | 396,00 | 378,20 | +3,60 | +0,93% | 1,55M | 10:08:14 | ||
Tsingtao Brew | 57,50 | 57,75 | 55,45 | +0,75 | +1,32% | 2,82M | 10:08:14 | ||
Wharf Holdings | 25,05 | 25,40 | 24,45 | -0,25 | -0,99% | 2,09M | 10:08:14 | ||
WuXi AppTec H | 38,65 | 39,05 | 34,35 | +3,20 | +9,03% | 4,64M | 10:08:14 | ||
Xiaomi | 17,64 | 17,76 | 17,26 | +0,32 | +1,85% | 75,33M | 10:08:14 | ||
Xinyi Glass | 8,67 | 8,80 | 8,34 | +0,25 | +2,97% | 7,62M | 10:08:14 | ||
Xinyi Solar | 5,67 | 5,69 | 5,35 | +0,21 | +3,85% | 24,07M | 10:08:14 | ||
Xpeng | 34,15 | 34,50 | 31,05 | +2,60 | +8,24% | 10,66M | 10:08:14 | ||
Yadea Group | 15,300 | 15,340 | 14,800 | +0,200 | +1,32% | 2,02M | 10:08:14 | ||
Yankuang Energy HK | 16,88 | 17,08 | 16,72 | -0,16 | -0,94% | 6,72M | 10:08:14 | ||
Zhongsheng | 15,60 | 15,66 | 14,24 | +1,22 | +8,48% | 11,37M | 10:08:14 | ||
Zijin Mining Group | 17,42 | 17,76 | 16,96 | +0,12 | +0,69% | 24,78M | 10:08:14 | ||
Zto Express | 168,50 | 170,00 | 164,00 | +1,70 | +1,02% | 485,75K | 10:08:14 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores