Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16,532 | 16,532 | 17,014 | 16,47 | -0,77% | 14,83M | 16,532-0,77% | 26/04 | |
TKAG Thyssenkrupp AG O.N. | 4,733 | 4,733 | 4,964 | 4,64 | +6,17% | 10,13M | 4,733+6,17% | 26/04 | |
DTEGn Deutsche Telekom AG Na | 21,85 | 21,85 | 21,87 | 21,64 | +0,83% | 7,37M | 21,85+0,83% | 26/04 | |
LHAG Deutsche Lufthansa AG | 6,696 | 6,696 | 6,842 | 6,67 | +0,69% | 5,5M | 6,696+0,69% | 26/04 | |
BASFN BASF SE NA O.N. | 48,825 | 48,825 | 48,88 | 47,985 | -4,25% | 5,25M | 48,825-4,25% | 26/04 |
Nombre | Precio | |
---|---|---|
S92G SMA Solar AG | 50,85 | +3,090 | +6,47%
TKAG Thyssenkrupp AG | 4,733 | +0,275 | +6,17%
AT1 Aroundtown | 1,959 | +0,109 | +5,86%
ENR1n Siemens Energy AG | 18,77 | +0,95 | +5,33%
AIXGn Aixtron | 22,82 | +1,040 | +4,78%
Nombre | Precio | |
---|---|---|
DHER Delivery Hero | 25,64 | -5,15 | -16,73%
BASFN BASF | 48,825 | -2,165 | -4,25%
HFGG HelloFresh | 6,74 | -0,25 | -3,63%
HOTG Hochtief AG | 98,55 | -2,35 | -2,33%
MUVGn Munich Re | 413,50 | -9,70 | -2,29%